Vanftsenortham Share Price | |
---|---|
Price | 98.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.25 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 102.24 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 78.23 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:03 | 98.25 | 1 | Buy* | 97.77 | 98.53 | 98.25 | UT Uncrossing Trade |
25-Apr-24 | 16:08:04 | 98.29 | 198 | Sell* | 98.29 | 98.30 | 19.46k | A Automatic Execution |
25-Apr-24 | 16:08:04 | 98.29 | 21 | Buy* | 98.21 | 98.29 | 2,064 | A Automatic Execution |
25-Apr-24 | 15:12:31 | 98.25 | 5 | Buy* | 98.20 | 98.25 | 491.25 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:12:24 | 98.26 | 1 | Buy* | 98.20 | 98.26 | 98.26 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:12:24 | 98.26 | 3 | Buy* | 98.21 | 98.26 | 294.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:12:23 | 98.25 | 13 | Buy* | 98.21 | 98.25 | 1,277 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:04:53 | 98.17 | 22 | Buy* | 98.13 | 98.19 | 2,160 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:57:57 | 98.14 | 2 | Sell* | 98.15 | 98.19 | 196.28 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:46:02 | 98.34 | 0 | Unknown* | 98.24 | 98.34 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|