Vianet Grp Share Price | |
---|---|
Price | 118.50 |
Bid | 117.00 |
Ask | 120.00 |
Change | 0.00 (0.00%) |
Volume | 3,653 |
Open | 118.50 |
High | 118.50 |
Low | 118.50 |
Prev. Close | 118.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.42m |
Market Capitalisation | £34.86m |
Market Size | 2,000 |
52 Week High | 120.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 63.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,653 |
Bought Value | £4.35k |
PE Ratio | 211.60714 |
Earnings | 0.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:03:23 | 118.00 | 24,995 | Unknown* | 117.00 | 120.00 | 29.49k | O Ordinary Delayed publication Historical |
03-May-24 | 10:30:43 | 118.65 | 2,409 | Buy* | 117.00 | 120.00 | 2,858 | O Ordinary |
03-May-24 | 09:10:24 | 119.799 | 1,244 | Buy* | 117.00 | 120.00 | 1,490 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 24-Jan-24 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 87.50 | GBX | 60,000 | 310,000 |
23-Jan-24 | 23-Jan-24 | Buy | James Dickson held the position of Executive Chairman at the time of this trade.James Dickson | 87.89 | GBX | 20,000 | 5,144,981 |
13-Nov-23 | 10-Nov-23 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 70.50 | GBX | 75,000 | 250,000 |
06-Nov-23 | 03-Nov-23 | Buy | Stella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu | 69.05 | GBX | 100,000 | 175,000 |
06-Sep-23 | 06-Sep-23 | Buy | Mark Hardwick Foster held the position of Finance Director at the time of this trade.Mark Hardwick Foster | 77.00 | GBX | 4,142 | 347,192 |