Virgin Money Uk Share Price | |
---|---|
Price | 215.00 |
Bid | 214.00 |
Ask | 214.40 |
Change | 0.40 (0.19%) |
Volume | 1,805,306 |
Open | 213.80 |
High | 215.40 |
Low | 213.80 |
Prev. Close | 214.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.79b |
Market Size | 15,000 |
52 Week High | 218.70 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 136.10 |
52 Week Low Date | 04-May-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 233,924 |
Sold Value | £499.47k |
Vol. Bought | 1,054,142 |
Bought Value | £2.27m |
PE Ratio | 15.35714 |
Earnings | 14.00 |
Dividend | 10.80 |
Yield | 5.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:32 | 214.20 | 3,004 | Unknown* | 214.00 | 214.40 | 6,435 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:57 | 214.00 | 23,967 | Unknown* | 214.00 | 214.40 | 51.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:11 | 214.479 | 25,722 | Unknown* | 214.00 | 214.40 | 55.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:05 | 214.40 | 30 | Unknown* | 214.00 | 214.40 | 64.32 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:03 | 214.30 | 7,624 | Unknown* | 214.00 | 214.40 | 16.34k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:38 | 214.576 | 26,153 | Unknown* | 214.00 | 214.40 | 56.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:02 | 214.043 | 248,526 | Unknown* | 214.00 | 214.40 | 531.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:07 | 214.243 | 4,513 | Unknown* | 214.00 | 214.40 | 9,669 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:06 | 215.00 | 116,883 | Unknown* | 214.00 | 214.40 | 251.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:45 | 214.996 | 504 | Unknown* | 214.00 | 214.40 | 1,084 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 168.34 | GBX | 71,341 | 1,441,180 |
21-Dec-23 | 20-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 151,258 | 1,441,180 | |
12-Dec-23 | 11-Dec-23 | Sell | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 151.81 | GBX | 101,375 | 1,361,263 |
12-Dec-23 | 11-Dec-23 | Transfer From | David Duffy held the position of CEO and Executive director at the time of this trade.David Duffy | 0.00 | 214,936 | 1,361,263 | |
11-Dec-23 | 08-Dec-23 | Sell | Clifford Abrahams held the position of CFO & Executive Director at the time of this trade.Clifford Abrahams | 151.83 | GBX | 30,806 | 1,074,331 |