Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolvere Share Price (VLE)

Share Price Information for Volvere (VLE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,350.00
Bid: 1,300.00
Ask: 1,400.00
Change: 0.00 (0.00%)
Spread: 100.00 (7.69%)
Open: 1,350.00
High: 1,350.00
Low: 1,350.00
Yest. Close: 1,350.00
VLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volvere Plc Ord 0.00001P

Volvere is part of the Financials sector.

Volvere Plc Ord 0.00001P is listed on the London Stock Exchange, trading with ticker code VLE. It has a market capitalisation of £25m, with approximately 2m shares in issue. Over the last year, Volvere share price has been traded in a range of 520, hitting a high of 1570, and a low of 1050.
Volvere Share Price
Price 1,350.00
Bid 1,300.00
Ask 1,400.00
Change 0.00 (0.00%)
Volume 16
Open 1,350.00
High 1,350.00
Low 1,350.00
Close 1,350.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2m
Market Capitalisation £25m
Market Size 150
52 Week High 1,570.00
52 Week High Date 08-Jun-2020
52 Week Low 1,050.00
52 Week Low Date 07-Jan-2020
# Trades 1
Vol. Sold 16
Sold Value £216.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.047
Earnings 122.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volvere (VLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2014:05:311,315.0016Sell*1,300.001,400.00210.40O Ordinary
26-Oct-2012:11:501,372.00728Buy*1,300.001,400.009,988O Ordinary
Delayed publication
26-Oct-2010:42:501,306.00300Sell*1,280.001,380.003,918O Ordinary
23-Oct-2015:35:491,306.00231Sell*1,280.001,380.003,017O Ordinary
23-Oct-2014:31:061,306.0025Sell*1,280.001,380.00326.50O Ordinary
23-Oct-2014:26:251,306.00276Sell*1,280.001,380.003,605O Ordinary
23-Oct-2011:07:131,306.00318Sell*1,280.001,380.004,153O Ordinary
23-Oct-2010:21:201,375.0088Buy*1,280.001,380.001,210O Ordinary
22-Oct-2011:12:371,306.00500Sell*1,280.001,380.006,530O Ordinary
Delayed publication
20-Oct-2010:17:411,380.002,135Buy*1,280.001,380.0029.46kO Ordinary
Delayed publication
Historical

Directors Deals for Volvere (VLE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Aug-1326-Jul-13Notification of Holding Nicholas Lander held the position of CFO and COO at the time of this trade. Nicholas Lander0.000548,277
06-Aug-1326-Jul-13Notification of Holding David J Buchler held the position of Non-Executive Chairman at the time of this trade. David J Buchler0.000129,893
06-Aug-1326-Jul-13Notification of Holding Jonathan Lander held the position of CEO at the time of this trade. Jonathan Lander0.0001,023,677
11-May-1111-May-11Placing Nicholas Lander held the position of CFO and COO at the time of this trade. Nicholas Lander280.00GBX90,000548,277
11-May-1111-May-11Sell Stanley Kalms held the position of Chairman at the time of this trade. Stanley Kalms280.00GBX601,2970
Volvere

Volvere is a turn-around investment fund listed on AIM and managed by Dawnay Day Lander Ltd.

Volvere Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.