Vanftsejapan Share Price | |
---|---|
Price | 31.44 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 34.07 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 26.97 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:37:37 | 31.4507 | 283 | Unknown* | 31.45 | 31.475 | 8,901 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:37 | 31.4507 | 283 | Unknown* | 31.45 | 31.475 | 8,901 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:08 | 31.44 | 353 | Sell* | 31.45 | 31.475 | 11.10k | UT Uncrossing Trade |
25-Apr-24 | 16:12:54 | 31.42393 | 0 | Unknown* | 31.41 | 31.44 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:50:48 | 31.405 | 7 | Buy* | 31.38 | 31.41 | 219.84 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:25:21 | 31.36 | 3 | Sell* | 31.36 | 31.385 | 94.08 | A Automatic Execution |
25-Apr-24 | 15:21:33 | 31.355 | 9 | Buy* | 31.325 | 31.355 | 282.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:10:22 | 31.275 | 617 | Buy* | 31.245 | 31.275 | 19.30k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:03:07 | 31.225 | 34 | Sell* | 31.225 | 31.25 | 1,062 | A Automatic Execution |
25-Apr-24 | 15:03:07 | 31.225 | 170 | Sell* | 31.225 | 31.25 | 5,308 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|