Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanftsejapan Share Price

Pin to quick picksVanftsejapan Share Price (VJPA)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.255
Bid: 32.25
Ask: 32.275
Change: -0.07 (-0.22%)
Spread: 0.025 (0.078%)
Open: 32.345
High: 32.425
Low: 32.255
Prev. Close: 32.325
VJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code VJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsejapan share price has been traded in a range of 7.10, hitting a high of 34.07, and a low of 26.97.

Intraday Vanftsejapan Share Chart

Vanftsejapan Share Price
Price 32.255
Bid 32.25
Ask 32.275
Change -0.07 (-0.22%)
Volume 16,753
Open 32.345
High 32.425
Low 32.255
Prev. Close 32.325

3 Month Vanftsejapan Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 34.07
52 Week High Date 22-Mar-2024
52 Week Low 26.97
52 Week Low Date 26-Oct-2023
# Trades 26
Vol. Sold 483
Sold Value $15.58k
Vol. Bought 16,267
Bought Value $526.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsejapan (VJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:2332.255464Sell*32.2532.27514.97kUT Uncrossing Trade
10-May-2416:16:1832.241Sell*32.2432.26532.24O Ordinary
10-May-2416:11:3932.264183Unknown*32.2332.2596.79O Ordinary
Trade was executed as an SI
10-May-2415:18:4732.3053Buy*32.27532.30596.92O Ordinary
Trade was executed as an SI
10-May-2415:18:4232.30514Buy*32.27532.305452.27A Automatic Execution
10-May-2415:18:4232.3056Buy*32.27532.305193.83O Ordinary
Trade was executed as an SI
10-May-2415:03:4532.30190Unknown*32.29532.3150.00O Ordinary
Trade was executed as an SI
10-May-2414:48:3432.334230Unknown*32.34532.370.00O Ordinary
Trade was executed as an SI
10-May-2414:44:4732.328840Unknown*32.32532.3550.00O Ordinary
Trade was executed as an SI
10-May-2411:44:3832.4252Sell*32.42532.44564.85A Automatic Execution
View more Vanftsejapan trades

Directors Deals for Vanftsejapan (VJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsejapan directors deals
  • There are no chat posts for Vanftsejapan
View more Vanftsejapan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.