Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftsejapan Share Price (VJPA)

Share Price Information for Vanftsejapan (VJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.43
Bid: 25.605
Ask: 25.67
Change: 0.4475 (1.79%)
Spread: 0.065 (0.25%)
Open: 25.38
High: 25.43
Low: 25.38
Yest. Close: 24.9825
VJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf
Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange, trading with ticker code VJPA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanftsejapan share price has been traded in a range of 7.4305, hitting a high of 26.6425, and a low of 19.212.
Vanftsejapan Share Price
Price 25.43
Bid 25.605
Ask 25.67
Change 0.4475 (1.79%)
Volume 10,000
Open 25.38
High 25.43
Low 25.38
Close 24.9825
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 26.6425
52 Week High Date 16-Dec-2019
52 Week Low 19.212
52 Week Low Date 16-Mar-2020
# Trades 2
Vol. Sold 10,000
Sold Value $254.30k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanftsejapan (VJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:17:1025.435,000Sell*25.4325.49127.15kA Automatic Execution
11-Aug-2008:00:1325.385,000Sell*25.3825.44126.90kA Automatic Execution
10-Aug-2014:58:3825.0655Buy*25.00525.065125.33A Automatic Execution
10-Aug-2011:53:0324.9953,216Buy*24.93524.99580.38kA Automatic Execution
07-Aug-2015:59:0124.941Buy*24.87524.9424.94A Automatic Execution
04-Aug-2014:50:3524.871,000Buy*24.8124.8724.87kA Automatic Execution
04-Aug-2009:17:4224.8929Sell*24.8924.935721.81A Automatic Execution
03-Aug-2015:17:2024.635100Buy*24.5724.6352,464A Automatic Execution
30-Jul-2011:33:5624.6752Sell*24.67524.7449.35A Automatic Execution
27-Jul-2016:26:1125.4053Sell*25.40525.4776.22A Automatic Execution

Directors Deals for Vanftsejapan (VJPA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanftsejapan

Login to your account

Don't have an account? Click here to register.