Vanftsealwldhd Share Price | |
---|---|
Price | 55.71 |
Bid | 55.53 |
Ask | 55.73 |
Change | 0.38 (0.69%) |
Volume | 10,784 |
Open | 55.59 |
High | 55.71 |
Low | 55.39 |
Prev. Close | 55.25 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 56.37 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 48.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 2,500 |
Sold Value | £139.06k |
Vol. Bought | 8,284 |
Bought Value | £459.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:23 | 55.73 | 1 | Buy* | 55.63 | 55.73 | 55.73 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:26:38 | 55.75 | 1 | Buy* | 55.63 | 55.74 | 55.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:12:38 | 55.70 | 0 | Unknown* | 55.63 | 55.70 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:43:42 | 55.6624 | 89 | Buy* | 55.60 | 55.68 | 4,954 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:21 | 55.71 | 85 | Sell* | 55.71 | 55.79 | 4,735 | A Automatic Execution |
26-Apr-24 | 15:37:18 | 55.71 | 1 | Buy* | 55.62 | 55.71 | 55.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:01 | 55.68 | 1,331 | Sell* | 55.68 | 55.70 | 74.11k | A Automatic Execution |
26-Apr-24 | 15:23:13 | 55.71 | 1 | Buy* | 55.63 | 55.71 | 55.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:21 | 55.78 | 12 | Buy* | 55.63 | 55.76 | 669.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:10 | 55.78 | 1 | Buy* | 55.63 | 55.78 | 55.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|