Vanftseemmarket Share Price | |
---|---|
Price | 47.695 |
Bid | 47.65 |
Ask | 47.835 |
Change | 0.2225 (0.47%) |
Volume | 10,604 |
Open | 47.78 |
High | 47.955 |
Low | 47.68 |
Prev. Close | 47.52 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 47.955 |
52 Week High Date | 10-May-2024 |
52 Week Low | 41.21 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 4,296 |
Sold Value | £205.36k |
Vol. Bought | 6,308 |
Bought Value | £301.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:17:41 | 47.79 | 1 | Buy* | 47.68 | 47.79 | 47.79 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:56 | 47.805 | 1 | Buy* | 47.695 | 47.805 | 47.81 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:56 | 47.805 | 0 | Unknown* | 47.695 | 47.805 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:42 | 47.805 | 0 | Unknown* | 47.695 | 47.805 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:30 | 47.805 | 4 | Buy* | 47.695 | 47.805 | 191.22 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:57 | 47.805 | 1 | Buy* | 47.695 | 47.805 | 47.81 | O Ordinary |
10-May-24 | 16:02:01 | 47.722 | 77 | Sell* | 47.695 | 47.79 | 3,675 | O Ordinary |
10-May-24 | 16:00:06 | 47.695 | 1 | Sell* | 47.695 | 47.80 | 47.70 | A Automatic Execution |
10-May-24 | 15:57:47 | 47.695 | 1 | Sell* | 47.695 | 47.805 | 47.70 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:49 | 47.82 | 0 | Unknown* | 47.71 | 47.815 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|