Vanguardeurgovt Share Price | |
---|---|
Price | 19.3075 |
Bid | 19.255 |
Ask | 19.27 |
Change | -0.0475 (-0.25%) |
Volume | 3,224 |
Open | 19.3075 |
High | 19.3075 |
Low | 19.3075 |
Prev. Close | 19.31 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,027 |
Sold Value | £19.81k |
Vol. Bought | 2,174 |
Bought Value | £41.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:05:16 | 19.2617 | 563 | Sell* | 19.26 | 19.27 | 10.84k | O Ordinary |
10-May-24 | 15:50:21 | 19.27838 | 2 | Unknown* | 19.2525 | 19.265 | 38.56 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:08 | 19.27838 | 21 | Unknown* | 19.2525 | 19.265 | 404.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:08 | 19.27838 | 0 | Unknown* | 19.2525 | 19.265 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:09:43 | 19.28313 | 2 | Buy* | 19.2725 | 19.285 | 38.57 | O Ordinary |
10-May-24 | 15:09:43 | 19.27438 | 1 | Sell* | 19.2725 | 19.285 | 19.27 | O Ordinary |
10-May-24 | 14:53:31 | 19.2875 | 1 | Buy* | 19.275 | 19.2875 | 19.29 | O Ordinary |
10-May-24 | 14:39:47 | 19.2675 | 1 | Sell* | 19.2675 | 19.28 | 19.27 | O Ordinary |
10-May-24 | 14:22:02 | 19.29646 | 0 | Unknown* | 19.2675 | 19.2825 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:20:24 | 19.28613 | 0 | Unknown* | 19.27 | 19.2825 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|