Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedxu Share Price (VERX)

Share Price Information for Vanguardftsedxu (VERX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.12
Bid: 26.06
Ask: 26.09
Change: 0.075 (0.29%)
Spread: 0.03 (0.12%)
Open: 25.975
High: 26.12
Low: 25.97
Yest. Close: 26.00
VERX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Dev Europe Exuk Ucits Etf
Vanguard Funds Plc Vanguard Ftse Dev Europe Exuk Ucits Etf is listed on the London Stock Exchange, trading with ticker code VERX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedxu share price has been traded in a range of 8.93, hitting a high of 27.935, and a low of 19.005.
Vanguardftsedxu Share Price
Price 26.12
Bid 26.06
Ask 26.09
Change 0.075 (0.29%)
Volume 26,285
Open 25.975
High 26.12
Low 25.97
Close 26.00
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 27.935
52 Week High Date 20-Feb-2020
52 Week Low 19.005
52 Week Low Date 16-Mar-2020
# Trades 59
Vol. Sold 12,736
Sold Value £332.66k
Vol. Bought 13,487
Bought Value £352.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftsedxu (VERX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:20:0026.12832Buy*26.1026.1221.73kA Automatic Execution
07-Aug-2015:52:5526.1552Buy*26.1426.15552.31O Ordinary
Cross at same price
07-Aug-2015:25:4726.09724Buy*26.0826.10104.39O Ordinary
07-Aug-2015:24:2826.091Buy*26.0726.0926.09O Ordinary
Cross at same price
07-Aug-2015:13:2326.1228964Sell*26.1226.1425.18kO Ordinary
07-Aug-2015:01:3526.1053Buy*26.08526.10578.32O Ordinary
Cross at same price
07-Aug-2014:41:3626.08221,073Buy*26.06526.0927.99kO Ordinary
07-Aug-2014:41:3426.085127Buy*26.06526.0853,313A Automatic Execution
07-Aug-2014:30:4026.062218Buy*26.04526.065469.12O Ordinary
07-Aug-2014:24:2026.03351,350Sell*26.03526.05535.15kO Ordinary

Directors Deals for Vanguardftsedxu (VERX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftsedxu

Login to your account

Don't have an account? Click here to register.