Vanguardftsedxu Share Price | |
---|---|
Price | 34.035 |
Bid | 34.075 |
Ask | 34.085 |
Change | -0.04 (-0.12%) |
Volume | 6,847 |
Open | 34.025 |
High | 34.035 |
Low | 34.00 |
Prev. Close | 34.075 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 34.45 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 28.985 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 743 |
Sold Value | £25.27k |
Vol. Bought | 6,100 |
Bought Value | £207.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:43:29 | 34.0785 | 614 | Buy* | 34.065 | 34.085 | 20.92k | O Ordinary |
19-Mar-24 | 09:40:16 | 34.0792 | 532 | Buy* | 34.06 | 34.085 | 18.13k | O Ordinary |
19-Mar-24 | 09:30:25 | 34.04411 | 0 | Unknown* | 34.045 | 34.065 | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:22:50 | 34.04411 | 3 | Unknown* | 34.045 | 34.06 | 102.13 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:22:30 | 34.04411 | 1 | Unknown* | 34.02 | 34.05 | 34.04 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:08:32 | 34.0497 | 74 | Buy* | 34.03 | 34.055 | 2,520 | O Ordinary |
19-Mar-24 | 09:00:21 | 34.068 | 5 | Buy* | 34.045 | 34.07 | 170.34 | O Ordinary |
19-Mar-24 | 08:59:04 | 34.0549 | 105 | Sell* | 34.05 | 34.07 | 3,576 | O Ordinary |
19-Mar-24 | 08:47:01 | 34.06547 | 0 | Unknown* | 34.045 | 34.065 | 0.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:42:26 | 34.07 | 61 | Buy* | 34.055 | 34.075 | 2,078 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|