Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftsedxu Share Price (VERX)

Share Price Information for Vanguardftsedxu (VERX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.90
Bid: 31.88
Ask: 31.925
Change: 0.00 (0.00%)
Spread: 0.045 (0.14%)
Open: 31.80
High: 31.92
Low: 31.80
Yest. Close: 31.8075
VERX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Dev Europe Exuk Ucits Etf
Vanguard Funds Plc Vanguard Ftse Dev Europe Exuk Ucits Etf is listed on the London Stock Exchange, trading with ticker code VERX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftsedxu share price has been traded in a range of 7.62, hitting a high of 31.92, and a low of 24.3.
Vanguardftsedxu Share Price
Price 31.90
Bid 31.88
Ask 31.925
Change 0.00 (0.00%)
Volume 42,065
Open 31.80
High 31.92
Low 31.80
Close 31.8075
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 31.92
52 Week High Date 05-Aug-2021
52 Week Low 24.30
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 6,450
Sold Value £205.76k
Vol. Bought 28,103
Bought Value £896.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftsedxu (VERX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2116:19:2531.987722Buy*31.85531.90563.98O Ordinary
05-Aug-2116:15:4031.8898267Sell*31.88531.9058,515O Ordinary
05-Aug-2116:14:4331.90681Sell*31.9031.90521.72kA Automatic Execution
05-Aug-2116:10:1931.9051,129Buy*31.9031.90536.02kA Automatic Execution
05-Aug-2116:07:1131.901,333Buy*31.87531.9042.52kA Automatic Execution
05-Aug-2115:28:3431.8653,000Buy*31.8431.8895.60kO Ordinary
Delayed publication
05-Aug-2115:51:2131.880Buy*31.82531.880.00O Ordinary
05-Aug-2115:51:2131.880Buy*31.82531.880.00O Ordinary
05-Aug-2115:28:3431.8654,500Sell*31.8631.88143.39kO Ordinary
Delayed publication
05-Aug-2115:42:4131.880Buy*31.8631.880.00O Ordinary

Directors Deals for Vanguardftsedxu (VERX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftsedxu

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.