Vanguardeurcorp Share Price
Price	40.845
Bid	40.825
Ask	40.87
Change	0.095 (0.23%)
Volume	33
Open	40.845
High	40.845
Low	40.845
Prev. Close	40.7525

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:50	40.865	3	Buy*	40.82	40.865	122.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:27	40.82	3	Sell*	40.82	40.87	122.46	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:34	40.875	0	Unknown*	40.835	40.875	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:59:26	40.81894	0	Unknown*	40.775	40.83	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	11:03:42	40.815	0	Unknown*	40.775	40.815	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:21:56	40.8354	5	Buy*	40.795	40.84	204.18	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:04:56	40.84	2	Buy*	40.795	40.84	81.68	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:12:09	40.845	2	Buy*	40.775	40.845	81.69	O Ordinary Trade was executed as an SI
26-Apr-24	08:11:56	40.845	13	Buy*	40.775	40.845	530.99	A Automatic Execution
26-Apr-24	08:11:56	40.845	4	Buy*	40.775	40.845	163.38	O Ordinary Trade was executed as an SI

Vanguardeurcorp Share Price (VECP)

Share Price Information for Vanguardeurcorp (VECP)