Vanusdcorp1-3yr Share Price | |
---|---|
Price | 48.845 |
Bid | 48.84 |
Ask | 48.90 |
Change | 0.00 (0.00%) |
Volume | 30 |
Open | 48.845 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.845 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 49.29 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 47.66 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:20:21 | 48.81006 | 0 | Unknown* | 48.845 | 48.905 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:54:46 | 48.79716 | 0 | Unknown* | 48.855 | 48.915 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:54:46 | 48.85198 | 0 | Unknown* | 48.855 | 48.915 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:53:07 | 48.85198 | 0 | Unknown* | 48.855 | 48.915 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:52:34 | 48.82618 | 0 | Unknown* | 48.855 | 48.915 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:45:07 | 48.79824 | 0 | Unknown* | 48.855 | 48.91 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:44:04 | 48.85842 | 0 | Unknown* | 48.855 | 48.91 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:43:58 | 48.79824 | 0 | Unknown* | 48.855 | 48.915 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:21:02 | 48.90249 | 0 | Unknown* | 48.825 | 48.885 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:58:09 | 48.97558 | 0 | Unknown* | 48.83 | 48.89 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|