Vanguardftsejpn Share Price | |
---|---|
Price | 35.8625 |
Bid | 35.8425 |
Ask | 35.875 |
Change | -0.055 (-0.15%) |
Volume | 43,278 |
Open | 35.9675 |
High | 36.0725 |
Low | 35.80 |
Prev. Close | 35.9175 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 37.895 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 30.13 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 6,799 |
Sold Value | $244.65k |
Vol. Bought | 36,448 |
Bought Value | $1.31m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:41 | 35.8625 | 31 | Buy* | 35.8425 | 35.875 | 1,112 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 35.8625 | 31 | Unknown* | 35.8425 | 35.875 | 1,112 | O Ordinary |
10-May-24 | 16:35:05 | 35.8625 | 31 | Buy* | 35.8425 | 35.875 | 1,112 | UT Uncrossing Trade |
10-May-24 | 16:27:47 | 35.98678 | 3,997 | Buy* | 35.85 | 35.865 | 143.84k | O Ordinary |
10-May-24 | 16:27:23 | 35.8675 | 106 | Buy* | 35.85 | 35.8675 | 3,802 | A Automatic Execution |
10-May-24 | 16:27:15 | 35.87 | 34 | Buy* | 35.85 | 35.87 | 1,220 | A Automatic Execution |
10-May-24 | 16:26:58 | 35.8675 | 66 | Buy* | 35.85 | 35.8675 | 2,367 | A Automatic Execution |
10-May-24 | 16:19:41 | 35.855 | 52 | Buy* | 35.8375 | 35.855 | 1,864 | A Automatic Execution |
10-May-24 | 16:16:50 | 35.865 | 27 | Buy* | 35.8425 | 35.865 | 968.36 | A Automatic Execution |
10-May-24 | 16:16:42 | 35.8425 | 197 | Sell* | 35.8425 | 35.865 | 7,061 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|