John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksVanguardftsejpn Share Price (VDJP)

Share Price Information for Vanguardftsejpn (VDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 34.4475
Ask: 34.475
Change: -0.31125 (-0.89%)
Spread: 0.0275 (0.08%)
Open: 34.58
High: 34.58
Low: 34.495
Yest. Close: 34.81125
VDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf
Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange, trading with ticker code VDJP. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftsejpn share price has been traded in a range of 12.3675, hitting a high of 34.81, and a low of 22.4425.
Vanguardftsejpn Share Price
Price 34.50
Bid 34.4475
Ask 34.475
Change -0.31125 (-0.89%)
Volume 5,686
Open 34.58
High 34.58
Low 34.495
Close 34.81125
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 34.81
52 Week High Date 24-Nov-2020
52 Week Low 22.4425
52 Week Low Date 16-Mar-2020
# Trades 4
Vol. Sold 4,617
Sold Value $159.29k
Vol. Bought 1,069
Bought Value $36.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftsejpn (VDJP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2009:18:0734.5069Buy*34.487534.502,381A Automatic Execution
25-Nov-2009:08:3334.4951,000Buy*34.472534.49534.50kA Automatic Execution
25-Nov-2008:22:4834.563,085Sell*34.5634.585106.62kA Automatic Execution
25-Nov-2008:00:2134.581,532Sell*34.572534.617552.98kUT Uncrossing Trade
24-Nov-2014:21:1734.7175126Buy*34.677534.71754,374A Automatic Execution
24-Nov-2014:06:4634.697585Buy*34.647534.69752,949A Automatic Execution
24-Nov-2013:19:2734.732516Sell*34.732534.765555.72A Automatic Execution
24-Nov-2013:02:2434.74419Sell*34.7434.742514.56kA Automatic Execution
24-Nov-2013:02:2434.743,085Buy*34.70534.74107.17kA Automatic Execution
24-Nov-2013:02:2434.741,096Buy*34.70534.7438.08kA Automatic Execution

Directors Deals for Vanguardftsejpn (VDJP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.