Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardusdem Share Price

Pin to quick picksVanguardusdem Share Price (VDET)

Vanguardusdem Information

Share Price Information for Vanguardusdem (VDET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.20
Bid: 41.11
Ask: 41.21
Change: 0.155 (0.38%)
Spread: 0.10 (0.243%)
Open: 41.15
High: 41.30
Low: 41.15
Prev. Close: 41.005
VDET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf

Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VDET.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardusdem share price has been traded in a range of 4.36, hitting a high of 42.35, and a low of 37.99.

Intraday Vanguardusdem Share Chart

Vanguardusdem Share Price
Price 41.20
Bid 41.11
Ask 41.21
Change 0.155 (0.38%)
Volume 6,801
Open 41.15
High 41.30
Low 41.15
Prev. Close 41.005

3 Month Vanguardusdem Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 42.35
52 Week High Date 29-Dec-2023
52 Week Low 37.99
52 Week Low Date 23-Oct-2023
# Trades 24
Vol. Sold 0
Sold Value $N/A
Vol. Bought 6,801
Bought Value $280.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardusdem (VDET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:58:4941.20479Buy*41.1441.2219.73kA Automatic Execution
26-Apr-2415:57:1441.23288Buy*41.1741.2311.87kA Automatic Execution
26-Apr-2415:53:0941.22284Buy*41.1641.2211.71kA Automatic Execution
26-Apr-2415:50:5141.22300Buy*41.1541.2212.37kA Automatic Execution
26-Apr-2415:49:4341.23282Buy*41.1741.2311.63kA Automatic Execution
26-Apr-2415:46:3141.20280Buy*41.1641.2111.54kA Automatic Execution
26-Apr-2415:41:2441.21296Buy*41.1641.2312.20kA Automatic Execution
26-Apr-2415:38:4441.21328Buy*41.1641.2313.52kA Automatic Execution
26-Apr-2415:36:2741.22291Buy*41.1641.2312.00kA Automatic Execution
26-Apr-2415:33:5841.22326Buy*41.1641.2213.44kA Automatic Execution
View more Vanguardusdem trades

Directors Deals for Vanguardusdem (VDET)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardusdem directors deals
  • There are no chat posts for Vanguardusdem
View more Vanguardusdem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.