Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardusdem Share Price (VDET)

Share Price Information for Vanguardusdem (VDET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.60
Bid: 52.41
Ask: 52.62
Change: -0.30 (-0.57%)
Spread: 0.21 (0.40%)
Open: 52.76
High: 52.76
Low: 52.42
Yest. Close: 52.815
VDET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf
Vanguard Funds Plc Vanguard Usd Em Gov't Bond Ucits Etf is listed on the London Stock Exchange, trading with ticker code VDET. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardusdem share price has been traded in a range of 10.83, hitting a high of 53.81, and a low of 42.98.
Vanguardusdem Share Price
Price 52.60
Bid 52.41
Ask 52.62
Change -0.30 (-0.57%)
Volume 5,326
Open 52.76
High 52.76
Low 52.42
Close 52.815
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 53.81
52 Week High Date 24-Feb-2020
52 Week Low 42.98
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 3,575
Sold Value $188.05k
Vol. Bought 1,751
Bought Value $92.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardusdem (VDET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:19:4752.60165Buy*52.4652.738,679A Automatic Execution
14-Aug-2014:18:0152.60128Sell*52.6052.736,733A Automatic Execution
14-Aug-2014:15:4652.60163Sell*52.6052.738,574A Automatic Execution
14-Aug-2013:36:4052.452,331Sell*52.4352.65122.26kA Automatic Execution
14-Aug-2013:29:5152.42212Buy*52.3552.4211.11kA Automatic Execution
14-Aug-2013:29:4152.45788Sell*52.4552.7841.33kA Automatic Execution
14-Aug-2008:00:2752.761,539Buy*52.3952.7681.20kUT Uncrossing Trade
13-Aug-2016:12:3852.751,538Sell*52.7552.9181.13kA Automatic Execution
13-Aug-2014:32:4152.77223Sell*52.6952.8611.77kA Automatic Execution
13-Aug-2008:00:2552.89439Buy*52.5452.8923.22kUT Uncrossing Trade

Directors Deals for Vanguardusdem (VDET)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardusdem

Login to your account

Don't have an account? Click here to register.