Victoria Share Price | |
---|---|
Price | 412.00 |
Bid | 405.00 |
Ask | 418.00 |
Change | 14.50 (3.65%) |
Volume | 261,900 |
Open | 397.50 |
High | 412.00 |
Low | 401.50 |
Close | 397.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 125m |
Market Capitalisation | £517m |
Market Size | 3,000 |
52 Week High | 544.00 |
52 Week High Date | 26-Jul-2019 |
52 Week Low | 319.00 |
52 Week Low Date | 11-Mar-2019 |
# Trades | 28 |
---|---|
Vol. Sold | 89,574 |
Sold Value | £369.04k |
Vol. Bought | 32,877 |
Bought Value | £135.45k |
PE Ratio | -63.975 |
Earnings | -6.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 16:36:40 | 412.00 | 1,776 | Buy* | 405.00 | 418.00 | 7,317 | O Ordinary |
10-Dec-19 | 16:35:08 | 412.00 | 1,529 | Buy* | 405.00 | 418.00 | 6,299 | UT Uncrossing Trade |
10-Dec-19 | 16:27:21 | 411.50 | 960 | Unknown* | 405.00 | 418.00 | 3,950 | O Ordinary |
10-Dec-19 | 16:19:12 | 411.50 | 2,753 | Unknown* | 405.00 | 418.00 | 11.33k | O Ordinary |
10-Dec-19 | 16:18:47 | 416.57 | 1,776 | Buy* | 405.00 | 418.00 | 7,398 | O Ordinary |
10-Dec-19 | 16:17:17 | 411.50 | 960 | Unknown* | 405.00 | 418.00 | 3,950 | O Ordinary |
10-Dec-19 | 16:13:57 | 405.00 | 75,000 | Sell* | 405.00 | 418.00 | 303.75k | O Ordinary |
10-Dec-19 | 15:01:17 | 397.50 | -1,000 | Sell* | 405.00 | 418.00 | -3,975 | O Ordinary Deletion Delayed publication |
10-Dec-19 | 15:35:44 | 406.00 | 8,759 | Sell* | 405.00 | 418.00 | 35.56k | O Ordinary |
10-Dec-19 | 15:02:09 | 410.00 | 3,000 | Sell* | 405.00 | 418.00 | 12.30k | O Ordinary Non protected portfolio Single protected transaction |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
27-Mar-19 | Buy | I Alexander Anton held the position of Non-Executive Director at the time of this trade. I Alexander Anton | 450.00 | GBX | 97,500 | 994,025 |
19-Mar-19 | Buy | I Alexander Anton held the position of Non-Executive Director at the time of this trade. I Alexander Anton | 410.00 | GBX | 2,500 | 896,525 |
13-Mar-19 | Buy | I Alexander Anton held the position of Non-Executive Director at the time of this trade. I Alexander Anton | 321.00 | GBX | 200,000 | 744,025 |
04-Mar-19 | Buy | Philippe Hamers held the position of CEO at the time of this trade. Philippe Hamers | 325.00 | GBX | 25,000 | 25,000 |
27-Nov-18 | Buy | I Alexander Anton held the position of Non-Executive Director at the time of this trade. I Alexander Anton | 490.98 | GBX | 25,000 | 544,025 |
The Group develops, manufactures and distributes a wide range of carpets, ceramic and porcelain tiles, underlay, LVT (luxury vinyl tile), artificial grass and flooring accessories.