Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanglbaggetf Share Price (VAGU)

Share Price Information for Vanglbaggetf (VAGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.125
Bid: 27.045
Ask: 27.09
Change: 0.03 (0.11%)
Spread: 0.045 (0.17%)
Open: 27.28
High: 27.28
Low: 27.125
Yest. Close: 27.095
VAGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Global Aggregate Bd Ucits Etf
Vanguard Funds Plc Vanguard Global Aggregate Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code VAGU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vanglbaggetf share price has been traded in a range of 1.985, hitting a high of 27.28, and a low of 25.295.
Vanglbaggetf Share Price
Price 27.125
Bid 27.045
Ask 27.09
Change 0.03 (0.11%)
Volume 557
Open 27.28
High 27.28
Low 27.125
Close 27.095
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 27.28
52 Week High Date 03-Aug-2020
52 Week Low 25.295
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 557
Bought Value $15.11k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanglbaggetf (VAGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2010:03:2827.12557Buy*27.05527.1251,546A Automatic Execution
03-Aug-2008:00:2127.28500Buy*26.8927.2813.64kUT Uncrossing Trade
30-Jul-2014:18:3927.147Buy*27.0827.14189.98A Automatic Execution
30-Jul-2009:13:1527.1151Buy*27.0627.11527.12A Automatic Execution
30-Jul-2008:52:1027.122,000Buy*27.01527.1654.24kA Automatic Execution
28-Jul-2014:58:0827.0628Buy*27.00527.06757.68A Automatic Execution
28-Jul-2013:30:3127.032,000Buy*26.98527.0354.06kA Automatic Execution
28-Jul-2013:30:3027.032,000Buy*26.98527.0354.06kA Automatic Execution
27-Jul-2011:53:2727.08110Buy*27.01527.082,979A Automatic Execution
23-Jul-2008:00:3127.212Buy*26.9327.2154.42A Automatic Execution

Directors Deals for Vanglbaggetf (VAGU)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanglbaggetf

Login to your account

Don't have an account? Click here to register.