United Utilities Share Price | |
---|---|
Price | 1,030.00 |
Bid | 1,030.50 |
Ask | 1,031.50 |
Change | -7.50 (-0.72%) |
Volume | 1,254,023 |
Open | 1,038.00 |
High | 1,047.00 |
Low | 1,020.00 |
Prev. Close | 1,037.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.02b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 2,266 |
---|---|
Vol. Sold | 813,975 |
Sold Value | £8.35m |
Vol. Bought | 258,640 |
Bought Value | £2.56m |
PE Ratio | 34.33333 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:49 | 1,025.268 | 998 | Unknown* | 1,030.50 | 1,031.50 | 10.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:47 | 1,032.238 | 1,390 | Unknown* | 1,030.50 | 1,031.50 | 14.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:08 | 1,022.176 | 231 | Unknown* | 1,030.50 | 1,031.50 | 2,361 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:39 | 1,031.634 | 5,180 | Unknown* | 1,030.50 | 1,031.50 | 53.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:34 | 1,033.123 | 13,064 | Unknown* | 1,030.50 | 1,031.50 | 134.97k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:58 | 1,031.874 | 31,925 | Unknown* | 1,030.50 | 1,031.50 | 329.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:32 | 1,030.00 | 14 | Unknown* | 1,030.50 | 1,031.50 | 144.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:13 | 1,030.306 | 9,027 | Unknown* | 1,030.50 | 1,031.50 | 93.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:13 | 1,023.01 | 100 | Unknown* | 1,030.50 | 1,031.50 | 1,023 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:39 | 1,039.913 | 15,015 | Unknown* | 1,030.50 | 1,031.50 | 156.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |