Spdr Usa Sc Val Share Price | |
---|---|
Price | 60.84 |
Bid | 60.78 |
Ask | 60.91 |
Change | 0.295 (0.49%) |
Volume | 378 |
Open | 60.88 |
High | 60.92 |
Low | 60.84 |
Prev. Close | 60.545 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 64.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 69 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 152 |
Bought Value | $9.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:28:18 | 60.82941 | 0 | Unknown* | 60.75 | 60.85 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:24 | 60.71 | 0 | Unknown* | 60.71 | 60.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:25:24 | 60.81 | 0 | Unknown* | 60.71 | 60.81 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:20:40 | 60.84 | 104 | Buy* | 60.73 | 60.84 | 6,327 | A Automatic Execution |
26-Apr-24 | 08:16:20 | 60.86159 | 0 | Unknown* | 60.71 | 60.86 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:15:07 | 60.87 | 0 | Unknown* | 60.73 | 60.87 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:13:15 | 60.87232 | 0 | Unknown* | 60.72 | 60.89 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:10:19 | 60.82941 | 0 | Unknown* | 60.58 | 60.88 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:38 | 60.99031 | 0 | Unknown* | 60.57 | 61.03 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:31 | 61.00104 | 0 | Unknown* | 60.57 | 61.03 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|