L&g Cyber Share Price | |
---|---|
Price | 23.24 |
Bid | 23.18 |
Ask | 23.23 |
Change | -0.1325 (-0.57%) |
Volume | 41,044 |
Open | 23.245 |
High | 23.52 |
Low | 23.12 |
Prev. Close | 23.3725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 26.46 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 18.365 |
52 Week Low Date | 09-May-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 24,734 |
Sold Value | $565.22k |
Vol. Bought | 16,041 |
Bought Value | $357.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:20 | 23.29814 | 4 | Unknown* | 23.18 | 23.23 | 93.19 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:20 | 23.29814 | 0 | Unknown* | 23.18 | 23.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:07 | 23.24 | 450 | Buy* | 23.18 | 23.23 | 10.46k | UT Uncrossing Trade |
03-May-24 | 16:28:52 | 23.22 | 200 | Buy* | 23.19 | 23.22 | 4,644 | A Automatic Execution |
03-May-24 | 16:10:19 | 23.13172 | 0 | Unknown* | 23.145 | 23.185 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:40 | 23.215 | 1 | Buy* | 23.185 | 23.215 | 23.22 | A Automatic Execution |
03-May-24 | 16:05:39 | 23.215 | 2 | Buy* | 23.185 | 23.215 | 46.43 | A Automatic Execution |
03-May-24 | 15:45:40 | 23.22 | 314 | Sell* | 23.22 | 23.255 | 7,291 | A Automatic Execution |
03-May-24 | 15:45:40 | 23.225 | 450 | Sell* | 23.225 | 23.255 | 10.45k | A Automatic Execution |
03-May-24 | 15:45:19 | 23.19614 | 0 | Unknown* | 23.22 | 23.255 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|