Less Ads, More Data, More Tools Register for FREE

Pin to quick picksL&g Cyber Share Price (USPY)

Share Price Information for L&g Cyber (USPY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.465
Bid: 20.40
Ask: 20.485
Change: -0.035 (-0.17%)
Spread: 0.085 (0.42%)
Open: 20.475
High: 20.51
Low: 20.385
Yest. Close: 20.50
USPY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Legal & General Ucits Etf Public Limited Company L&g Ise Cyber Security Go
Legal & General Ucits Etf Public Limited Company L&g Ise Cyber Security Go is listed on the London Stock Exchange, trading with ticker code USPY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, L&g Cyber share price has been traded in a range of 9.55, hitting a high of 20.95, and a low of 11.4.
L&g Cyber Share Price
Price 20.465
Bid 20.40
Ask 20.485
Change -0.035 (-0.17%)
Volume 18,656
Open 20.475
High 20.51
Low 20.385
Close 20.50
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 20.95
52 Week High Date 05-Aug-2020
52 Week Low 11.40
52 Week Low Date 16-Mar-2020
# Trades 28
Vol. Sold 4,798
Sold Value $98.19k
Vol. Bought 13,858
Bought Value $283.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for L&g Cyber (USPY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2012:34:3220.465149Buy*20.3820.4653,049A Automatic Execution
10-Aug-2012:34:3220.46548Buy*20.3820.465982.32A Automatic Execution
10-Aug-2012:23:5820.462,450Buy*20.38520.4650.13kA Automatic Execution
10-Aug-2011:53:2720.485135Buy*20.40520.4852,765A Automatic Execution
10-Aug-2011:53:2720.45115Buy*20.40520.452,352A Automatic Execution
10-Aug-2011:48:3920.45885Buy*20.3920.4518.10kA Automatic Execution
10-Aug-2011:48:3920.45540Buy*20.3920.4511.04kA Automatic Execution
10-Aug-2011:40:0520.452Buy*20.39520.4540.90A Automatic Execution
10-Aug-2011:28:3520.47567Sell*20.47520.481,372A Automatic Execution
10-Aug-2011:18:2620.3854,531Sell*20.38520.46592.36kA Automatic Execution

Directors Deals for L&g Cyber (USPY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for L&g Cyber

Login to your account

Don't have an account? Click here to register.