The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p 600 Share Price (USML)

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.415
Bid: 60.25
Ask: 60.58
Change: 0.06 (0.10%)
Spread: 0.33 (0.55%)
Open: 60.355
High: 59.39392
Low: 59.1046
Yest. Close: 60.355
USML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf
Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf is listed on the London Stock Exchange, trading with ticker code USML. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz S&p 600 share price has been traded in a range of 27.75, hitting a high of 62.76, and a low of 35.01.
Ivz S&p 600 Share Price
Price 60.415
Bid 60.25
Ask 60.58
Change 0.06 (0.10%)
Volume 1
Open 60.355
High 59.39392
Low 59.1046
Close 60.355
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 62.76
52 Week High Date 09-Jun-2021
52 Week Low 35.01
52 Week Low Date 25-Jun-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz S&p 600 (USML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2108:15:2260.590Buy*60.4960.580.00O Ordinary
22-Jun-2108:05:0460.671Buy*60.5560.6660.67O Ordinary
21-Jun-2114:47:4359.832Sell*59.8459.89119.66O Ordinary
21-Jun-2111:15:5359.520Buy*59.4759.550.00O Ordinary
21-Jun-2110:48:3859.3939223Sell*59.5559.631,366O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2109:11:2359.611Buy*59.1159.6059.61O Ordinary
21-Jun-2108:06:0659.10462Unknown*0.000.00118.21O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:22:5559.71125Buy*59.6559.717,464A Automatic Execution
18-Jun-2115:05:5759.8552Buy*59.7859.863,112A Automatic Execution
18-Jun-2115:04:5859.7854Buy*59.7459.803,228A Automatic Execution

Directors Deals for Ivz S&p 600 (USML)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz S&p 600

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.