Ivz S&p 600 Share Price | |
---|---|
Price | 59.14 |
Bid | 59.06 |
Ask | 59.18 |
Change | 0.25 (0.42%) |
Volume | 90 |
Open | 59.14 |
High | 59.14 |
Low | 59.14 |
Prev. Close | 58.89 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 62.73 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.475 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 67 |
Sold Value | $3.96k |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:25:53 | 59.14 | 40 | Sell* | 59.10 | 59.23 | 2,366 | A Automatic Execution |
26-Apr-24 | 08:10:42 | 58.91139 | 22 | Unknown* | 58.90 | 59.18 | 1,296 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:05:31 | 59.00 | 27 | Sell* | 59.00 | 59.24 | 1,593 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:28 | 59.24 | 0 | Unknown* | 59.00 | 59.24 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:28 | 59.24 | 1 | Buy* | 59.00 | 59.24 | 59.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|