Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz S&p 600 Share Price (USML)

Share Price Information for Ivz S&p 600 (USML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.885
Bid: 39.685
Ask: 39.745
Change: 0.4375 (1.11%)
Spread: 0.06 (0.15%)
Open: 39.715
High: 39.885
Low: 39.715
Yest. Close: 39.4475
USML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf
Invesco Markets Plc Invesco S&p Smallcap 600 Ucits Etf is listed on the London Stock Exchange, trading with ticker code USML. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz S&p 600 share price has been traded in a range of 19.62, hitting a high of 45.5, and a low of 25.88.
Ivz S&p 600 Share Price
Price 39.885
Bid 39.685
Ask 39.745
Change 0.4375 (1.11%)
Volume 3,122
Open 39.715
High 39.885
Low 39.715
Close 39.4475
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,535
52 Week High 45.50
52 Week High Date 20-Jan-2020
52 Week Low 25.88
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 3,122
Sold Value $124.52k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz S&p 600 (USML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:38:4639.8851,561Sell*39.88539.9462.26kA Automatic Execution
06-Aug-2008:09:1639.7151,561Sell*39.71539.79562.00kA Automatic Execution
05-Aug-2014:02:0839.2751,561Sell*39.27539.32561.31kA Automatic Execution
05-Aug-2013:55:1439.281,561Sell*39.2839.3361.32kA Automatic Execution
04-Aug-2008:35:3638.761,561Sell*38.7638.80560.50kA Automatic Execution
04-Aug-2008:29:4638.711,561Sell*38.7138.77560.43kA Automatic Execution
03-Aug-2011:21:0138.1352,754Sell*38.13538.19105.02kA Automatic Execution
03-Aug-2011:07:1038.101,562Sell*38.1038.1859.51kA Automatic Execution
03-Aug-2011:03:3238.071,561Sell*38.0738.15559.43kA Automatic Execution
31-Jul-2010:44:1538.0451,561Buy*37.96538.04559.39kA Automatic Execution

Directors Deals for Ivz S&p 600 (USML)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz S&p 600

Login to your account

Don't have an account? Click here to register.