ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBofaml Hy Share Price (USHY)

Share Price Information for Bofaml Hy (USHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 101.01
Bid: 100.73
Ask: 101.39
Change: 0.00 (0.00%)
Spread: 0.66 (0.66%)
Open: 101.01
High: 101.00
Low: 100.95
Yest. Close: 101.01
USHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor Index Fund Lyx Etf Bofaml $ Hy Dis
Lyxor Index Fund Lyx Etf Bofaml $ Hy Dis is listed on the London Stock Exchange, trading with ticker code USHY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Bofaml Hy share price has been traded in a range of 26.2, hitting a high of 109.84, and a low of 83.64.
Bofaml Hy Share Price
Price 101.01
Bid 100.73
Ask 101.39
Change 0.00 (0.00%)
Volume 0
Open 101.01
High 101.00
Low 100.95
Close 101.01
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 558
52 Week High 109.84
52 Week High Date 17-Feb-2020
52 Week Low 83.64
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bofaml Hy (USHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:46:26101.00890Sell*101.00101.0789.89kA Automatic Execution
03-Aug-2009:47:14101.0010Buy*100.84101.001,010A Automatic Execution
03-Aug-2009:47:02101.0080Sell*100.84101.228,080A Automatic Execution
03-Aug-2009:47:02100.952Sell*100.84101.22201.90A Automatic Execution
31-Jul-2014:35:500.00-5,000Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
31-Jul-2014:35:500.005,000Sell*100.62100.740.00O Ordinary
31-Jul-2010:32:29100.9546Sell*100.95101.084,644A Automatic Execution
31-Jul-2010:32:29100.8580Buy*100.70100.858,068A Automatic Execution
31-Jul-2010:32:29100.812Buy*100.70100.81201.62A Automatic Execution
31-Jul-2009:30:49100.702Sell*100.70100.74201.40A Automatic Execution

Directors Deals for Bofaml Hy (USHY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bofaml Hy

Login to your account

Don't have an account? Click here to register.