Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Div Share Price (USDV)

Share Price Information for Spdr Us Div (USDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.58
Bid: 41.66
Ask: 41.71
Change: 0.30 (0.73%)
Spread: 0.05 (0.12%)
Open: 41.46
High: 41.58
Low: 41.46
Yest. Close: 41.28
USDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Us Dividend Aristocrats Ucitetf
Ssga Spdr Etfs Europe I Plc Spdr S&p Us Dividend Aristocrats Ucitetf is listed on the London Stock Exchange, trading with ticker code USDV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Us Div share price has been traded in a range of 14.16, hitting a high of 46.73, and a low of 32.57.
Spdr Us Div Share Price
Price 41.58
Bid 41.66
Ask 41.71
Change 0.30 (0.73%)
Volume 10,588
Open 41.46
High 41.58
Low 41.46
Close 41.28
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 46.73
52 Week High Date 20-Feb-2020
52 Week Low 32.57
52 Week Low Date 23-Mar-2020
# Trades 43
Vol. Sold 1,559
Sold Value £64.82k
Vol. Bought 9,012
Bought Value £374.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Us Div (USDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:26:1841.60811Sell*41.6041.7141.61O Ordinary
11-Aug-2013:16:1941.6738350Buy*41.6041.6814.59kO Ordinary
11-Aug-2012:49:5341.563514Sell*41.5641.63581.89O Ordinary
11-Aug-2012:18:2241.64613Buy*41.5741.65541.40O Ordinary
11-Aug-2012:05:2541.67623Buy*41.6041.68958.55O Ordinary
11-Aug-2012:04:4541.609697Sell*41.6041.684,036O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:54:5641.64640Buy*41.5541.6526.65kO Ordinary
11-Aug-2011:48:3241.5836328Sell*41.5841.6513.64kO Ordinary
11-Aug-2011:41:4641.584Sell*41.5841.67166.32O Ordinary
Cross at same price
11-Aug-2011:41:2341.583539Sell*41.5841.651,622O Ordinary

Directors Deals for Spdr Us Div (USDV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Us Div

Login to your account

Don't have an account? Click here to register.