Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Div Share Price (USDV)

Share Price Information for Spdr Us Div (USDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 48.94
Bid: 48.96
Ask: 49.01
Change: -0.15 (-0.31%)
Spread: 0.05 (0.10%)
Open: 49.15
High: 49.15
Low: 48.94
Yest. Close: 49.09
USDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Us Dividend Aristocrats Ucitetf
Ssga Spdr Etfs Europe I Plc Spdr S&p Us Dividend Aristocrats Ucitetf is listed on the London Stock Exchange, trading with ticker code USDV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Us Div share price has been traded in a range of 11.67, hitting a high of 50.4, and a low of 38.73.
Spdr Us Div Share Price
Price 48.94
Bid 48.96
Ask 49.01
Change -0.15 (-0.31%)
Volume 54,727
Open 49.15
High 49.15
Low 48.94
Close 49.09
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 50.40
52 Week High Date 10-May-2021
52 Week Low 38.73
52 Week Low Date 30-Oct-2020
# Trades 46
Vol. Sold 47,222
Sold Value £2m
Vol. Bought 7,433
Bought Value £363.77k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Us Div (USDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2111:22:0949.1017472Buy*48.9649.033,535O Ordinary
03-Aug-2111:22:0949.013913Buy*48.9649.03637.18O Ordinary
03-Aug-2111:21:4649.01393,189Buy*48.9649.03156.31kO Ordinary
03-Aug-2111:17:1748.973893Sell*48.9649.024,555O Ordinary
03-Aug-2111:13:0049.040Buy*49.0149.040.00O Ordinary
03-Aug-2111:03:0049.040Buy*48.9849.040.00O Ordinary
03-Aug-2110:45:4349.03907310Sell*49.0349.0515.20kO Ordinary
03-Aug-2110:45:3549.050Buy*48.9949.050.00O Ordinary
03-Aug-2110:14:3148.9912345,305Sell*48.9849.012mO Ordinary
03-Aug-2110:01:5749.0085203Buy*48.9749.029,949O Ordinary

Directors Deals for Spdr Us Div (USDV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Us Div

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.