Spdr Us Div Share Price | |
---|---|
Price | 56.32 |
Bid | 56.36 |
Ask | 56.53 |
Change | 0.02 (0.04%) |
Volume | 48,760 |
Open | 56.39 |
High | 56.39 |
Low | 56.31 |
Prev. Close | 56.30 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 57.66 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 49.96 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 4,853 |
Sold Value | £273.40k |
Vol. Bought | 3,481 |
Bought Value | £196.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:43:04 | 56.489 | 19 | Buy* | 56.39 | 56.57 | 1,073 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:38:02 | 56.5604 | 250 | Buy* | 56.44 | 56.58 | 14.14k | O Ordinary |
26-Apr-24 | 13:37:13 | 56.508 | 19 | Buy* | 56.42 | 56.58 | 1,074 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:34:36 | 56.45 | 354 | Buy* | 56.27 | 56.54 | 19.98k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:13:05 | 56.43 | 2 | Buy* | 56.32 | 56.43 | 112.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:01:50 | 56.3702 | 3 | Buy* | 56.31 | 56.39 | 169.11 | O Ordinary |
26-Apr-24 | 12:56:20 | 56.3581 | 55 | Sell* | 56.32 | 56.40 | 3,100 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:45:09 | 56.3288 | 60 | Sell* | 56.27 | 56.40 | 3,380 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:34:32 | 56.32 | 1 | Unknown* | 56.26 | 56.38 | 56.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:33:24 | 56.38 | 1 | Buy* | 56.32 | 56.38 | 56.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|