Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUp Global Share Price (UPGS)

Share Price Information for Up Global (UPGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.50
Bid: 183.50
Ask: 186.00
Change: -0.75 (-0.41%)
Spread: 2.50 (1.36%)
Open: 183.00
High: 188.00
Low: 182.50
Prev. Close: 182.50
UPGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Up Global Sourcing Holdings Plc Ords 0.25P

Up Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Up Global is part of the Household Goods sector.

Up Global Sourcing Holdings Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code UPGS. It has a market capitalisation of £163m, with approximately 89m shares in issue. Over the last year, Up Global share price has been traded in a range of 118, hitting a high of 238, and a low of 120.
Up Global Share Price
Price 182.50
Bid 183.50
Ask 186.00
Change -0.75 (-0.41%)
Volume 13,227
Open 183.00
High 188.00
Low 182.50
Prev. Close 182.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £163m
Market Size 5,000
52 Week High 238.00
52 Week High Date 18-Jun-2021
52 Week Low 120.00
52 Week Low Date 27-Jan-2021
# Trades 25
Vol. Sold 11,137
Sold Value £20,589.58
Vol. Bought 2,090
Bought Value £3,905.25
PE Ratio 19.624
Earnings 9.30
Dividend 5.02
Yield 2.751%

Recent Share Trades for Up Global (UPGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:05182.50225Sell*183.50186.00410.63UT Uncrossing Trade
21-Jan-2216:29:56186.003Buy*183.50186.005.58A Automatic Execution
21-Jan-2216:29:52186.00133Buy*183.50186.00247.38A Automatic Execution
21-Jan-2216:29:20183.5034Sell*183.50186.0062.39A Automatic Execution
21-Jan-2216:29:15184.502,195Sell*183.50186.004,050A Automatic Execution
21-Jan-2216:27:40185.975125Buy*182.50177.00232.47O Ordinary
21-Jan-2215:01:25184.001,253Sell*183.50186.002,306O Ordinary
21-Jan-2214:59:50183.505Sell*183.50186.009.18O Ordinary
21-Jan-2214:09:28184.564,691Sell*184.00186.008,658O Ordinary
21-Jan-2213:55:59186.5073Buy*185.00186.50136.15A Automatic Execution

Directors Deals for Up Global (UPGS)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-2110-Dec-21Buy Graham Screawn held the position of CFO at the time of this trade. Graham Screawn196.19GBX149,722584,425
01-Dec-2130-Nov-21Buy Graham Screawn held the position of CFO at the time of this trade. Graham Screawn178.00GBX6,558434,703
01-Dec-2130-Nov-21Sell Graham Screawn held the position of CFO at the time of this trade. Graham Screawn178.00GBX6,558434,703
17-Nov-2117-Nov-21Buy Graham Screawn held the position of CFO at the time of this trade. Graham Screawn210.00GBX9,45727,664
17-Nov-2117-Nov-21Buy Graham Screawn held the position of CFO at the time of this trade. Graham Screawn210.00GBX9,45727,664

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.