Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUp Global Share Price (UPGS)

Share Price Information for Up Global (UPGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 91.20
Ask: 96.60
Change: -9.75 (-9.68%)
Spread: 5.40 (5.92%)
Open: 98.20
High: 98.20
Low: 91.00
Yest. Close: 100.75
UPGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Up Global Sourcing Holdings Plc Ords 0.25P

Up Global is part of the Household Utilities sector.

Up Global Sourcing Holdings Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code UPGS. It has a market capitalisation of £75m, with approximately 82m shares in issue. Over the last year, Up Global share price has been traded in a range of 89.2, hitting a high of 119, and a low of 29.8.
Up Global Share Price
Price 91.00
Bid 91.20
Ask 96.60
Change -9.75 (-9.68%)
Volume 199,872
Open 98.20
High 98.20
Low 91.00
Close 100.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £75m
Market Size 5,000
52 Week High 119.00
52 Week High Date 03-Sep-2020
52 Week Low 29.80
52 Week Low Date 18-Mar-2020
# Trades 57
Vol. Sold 158,552
Sold Value £144.28k
Vol. Bought 41,020
Bought Value £37.33k
PE Ratio 11.235
Earnings 8.10
Dividend 4.085
Yield 4.489%

Recent Share Trades for Up Global (UPGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:23:4795.505,203Buy*91.2096.604,969O Ordinary
21-Sep-2013:10:3594.1441,000Buy*91.2096.60941.44O Ordinary
21-Sep-2012:53:1694.1443,000Buy*91.2096.602,824O Ordinary
21-Sep-2012:44:4293.205,000Buy*90.2094.804,660O Ordinary
21-Sep-2012:37:5493.302,416Buy*90.2094.802,254O Ordinary
21-Sep-2012:24:0990.201,943Sell*90.2094.801,753O Ordinary
21-Sep-2012:07:4693.352,000Buy*90.2094.801,867O Ordinary
21-Sep-2011:52:1293.60500Buy*90.2094.80468.00O Ordinary
21-Sep-2011:49:3690.20031,000Sell*90.2094.80902.00O Ordinary
21-Sep-2011:34:5890.3385,056Sell*90.2094.804,567O Ordinary

Directors Deals for Up Global (UPGS)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-19Buy Graham Screawn held the position of CFO at the time of this trade. Graham Screawn88.00GBX17,34517,345
06-Nov-18Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy39.30GBX135,000935,000
07-Nov-17Buy Robbie Bell held the position of Independent Non-Executive Director at the time of this trade. Robbie Bell93.25GBX402,144402,144
07-Nov-17Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy93.25GBX109,375500,000

Login to your account

Don't have an account? Click here to register.