Pin to quick picksUp Global Share Price (UPGS)

Share Price Information for Up Global (UPGS)

London Stock Exchange
Share Price: 68.60
Bid: 67.00
Ask: 69.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.99%)
Open: 68.60
High: 68.60
Low: 68.60
Yest. Close: 67.40
UPGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Up Global Sourcing Holdings Plc Ords 0.25P

Up Global is part of the Household Utilities sector.

Up Global Sourcing Holdings Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code UPGS. It has a market capitalisation of £56m, with approximately 82m shares in issue. Over the last year, Up Global share price has been traded in a range of 60, hitting a high of 90, and a low of 30.
Up Global Share Price
Price 68.60
Bid 67.00
Ask 69.00
Change 0.00 (0.00%)
Volume 90,213
Open 68.60
High 68.60
Low 68.60
Close 67.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £56m
Market Size 5,000
52 Week High 90.00
52 Week High Date 17-May-2019
52 Week Low 30.00
52 Week Low Date 27-Sep-2018
# Trades 0
Vol. Sold 70,758
Sold Value £48.54k
Vol. Bought 18,640
Bought Value £12.79k
PE Ratio 13.192
Earnings 5.20
Dividend 2.72
Yield 3.965%

Recent Share Trades for Up Global (UPGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1916:32:5368.00815Unknown*67.0069.00554.20O Ordinary
19-Aug-1916:04:4568.021,454Buy*67.0069.00989.01O Ordinary
19-Aug-1914:21:0267.7529,000Sell*67.0069.0019.65kO Ordinary
19-Aug-1914:18:5567.4415,000Sell*66.4069.0010.12kO Ordinary
19-Aug-1913:59:5768.601,698Sell*68.6069.001,165A Automatic Execution
19-Aug-1913:59:4268.601,414Sell*68.6070.00970.00A Automatic Execution
19-Aug-1913:59:3066.7520,000Sell*68.6070.0013.35kO Ordinary
19-Aug-1913:30:1767.923,646Sell*66.4070.002,476O Ordinary
19-Aug-1913:29:3868.1115,000Buy*66.0070.0010.22kO Ordinary
19-Aug-1912:49:5467.902,186Buy*64.8070.001,484O Ordinary

Directors Deals for Up Global (UPGS)

Trade Date Action Notifier Price Currency Amount Holding
06-Nov-18Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy39.30GBX135,000935,000
07-Nov-17Buy Robbie Bell held the position of Independent Non-Executive Director at the time of this trade. Robbie Bell93.25GBX402,144402,144
07-Nov-17Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy93.25GBX109,375500,000

Login to your account

Don't have an account? Click here to register.