Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUp Global Share Price (UPGS)

Share Price Information for Up Global (UPGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.60
Bid: 38.60
Ask: 41.90
Change: -0.85 (-2.07%)
Spread: 3.30 (8.55%)
Open: 38.60
High: 38.60
Low: 38.50
Yest. Close: 41.10
UPGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Up Global Sourcing Holdings Plc Ords 0.25P

Up Global is part of the Household Utilities sector.

Up Global Sourcing Holdings Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code UPGS. It has a market capitalisation of £32m, with approximately 82m shares in issue. Over the last year, Up Global share price has been traded in a range of 69.6, hitting a high of 99.4, and a low of 29.8.
Up Global Share Price
Price 38.60
Bid 38.60
Ask 41.90
Change -0.85 (-2.07%)
Volume 36,030
Open 38.60
High 38.60
Low 38.50
Close 41.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £32m
Market Size 5,000
52 Week High 99.40
52 Week High Date 17-Dec-2019
52 Week Low 29.80
52 Week Low Date 18-Mar-2020
# Trades 6
Vol. Sold 26,705
Sold Value £10.31k
Vol. Bought 9,325
Bought Value £3,599
PE Ratio 4.765
Earnings 8.10
Dividend 4.085
Yield 10.583%

Recent Share Trades for Up Global (UPGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5438.60705Sell*38.6041.90272.13A Automatic Execution
27-Mar-2010:36:0038.501,251Sell*38.5041.90481.64A Automatic Execution
27-Mar-2010:35:5438.606,749Sell*38.5042.002,605A Automatic Execution
27-Mar-2009:12:3740.09218,000Sell*38.7043.507,217O Ordinary
27-Mar-2008:05:1143.4523,325Buy*38.7043.501,445O Ordinary
26-Mar-2014:00:2943.3535,000Buy*38.7043.402,168O Ordinary
26-Mar-2013:46:4443.3532,000Buy*38.7043.40867.06O Ordinary
26-Mar-2013:34:3943.3532,760Buy*38.7043.401,197O Ordinary
26-Mar-2009:18:5043.353675Buy*38.7043.40292.63O Ordinary
26-Mar-2009:12:0643.433923,023Buy*38.7043.4010,000O Ordinary

Directors Deals for Up Global (UPGS)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-19Buy Graham Screawn held the position of CFO at the time of this trade. Graham Screawn88.00GBX17,34517,345
06-Nov-18Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy39.30GBX135,000935,000
07-Nov-17Buy Robbie Bell held the position of Independent Non-Executive Director at the time of this trade. Robbie Bell93.25GBX402,144402,144
07-Nov-17Buy James McCarthy held the position of Non-Executive Chairman at the time of this trade. James McCarthy93.25GBX109,375500,000

Login to your account

Don't have an account? Click here to register.