Ubsetf Uksr Share Price | |
---|---|
Price | 1,607.00 |
Bid | 1,604.60 |
Ask | 1,606.20 |
Change | 15.60 (0.98%) |
Volume | 15,583 |
Open | 1,596.60 |
High | 1,610.00 |
Low | 1,596.60 |
Prev. Close | 1,589.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,610.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,396.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 6,358 |
Sold Value | £96.94k |
Vol. Bought | 9,225 |
Bought Value | £139.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:02 | 1,605.369 | 1,500 | Buy* | 1,604.40 | 1,605.60 | 24.08k | O Ordinary |
03-May-24 | 15:46:57 | 1,605.73 | 97 | Buy* | 1,604.40 | 1,605.80 | 1,558 | O Ordinary |
03-May-24 | 15:16:45 | 1,602.09 | 18 | Sell* | 1,602.00 | 1,603.80 | 288.38 | O Ordinary |
03-May-24 | 14:25:20 | 1,605.20 | 5 | Buy* | 1,604.20 | 1,605.20 | 80.26 | A Automatic Execution |
03-May-24 | 14:22:26 | 1,603.943 | 45 | Sell* | 1,603.80 | 1,605.20 | 721.77 | O Ordinary |
03-May-24 | 14:17:45 | 1,604.402 | 56 | Sell* | 1,604.20 | 1,605.40 | 898.47 | O Ordinary |
03-May-24 | 14:17:37 | 1,605.355 | 196 | Buy* | 1,604.20 | 1,605.40 | 3,146 | O Ordinary |
03-May-24 | 14:06:26 | 1,606.535 | 491 | Buy* | 1,605.20 | 1,606.60 | 7,888 | O Ordinary |
03-May-24 | 13:38:34 | 1,608.40 | 644 | Sell* | 1,608.40 | 1,611.20 | 10.36k | A Automatic Execution |
03-May-24 | 13:38:34 | 1,609.20 | 535 | Sell* | 1,609.20 | 1,611.20 | 8,609 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|