Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Mortgages Share Price (UKML)

Share Price Information for Uk Mortgages (UKML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.70
Bid: 72.40
Ask: 74.60
Change: 0.00 (0.00%)
Spread: 2.20 (3.04%)
Open: 73.70
High: 72.50
Low: 72.50
Yest. Close: 73.70
UKML Live PriceLast checked at -
UK Mortgages is an Investment Trust

To provide shareholders with access to stable income returns through the application of relatively conservative levels of leverage to portfolios of UK mortgages.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Mortgages Limited Ord 1P

Uk Mortgages is part of the Alternative Investment Instruments sector.

Uk Mortgages Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code UKML. It has a market capitalisation of £151m, with approximately 205m shares in issue. Over the last year, Uk Mortgages share price has been traded in a range of 27.9, hitting a high of 75.5, and a low of 47.6.
Uk Mortgages Share Price
Price 73.70
Bid 72.40
Ask 74.60
Change 0.00 (0.00%)
Volume 7,447
Open 73.70
High 72.50
Low 72.50
Close 73.70
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 205m
Market Capitalisation £151m
Market Size 5,000
52 Week High 75.50
52 Week High Date 25-Mar-2021
52 Week Low 47.60
52 Week Low Date 01-Jun-2020
# Trades 3
Vol. Sold 7,447
Sold Value £5,488
Vol. Bought 0
Bought Value £0.00
PE Ratio 32.043
Earnings 2.30
Dividend 3.00
Yield 4.071%

Recent Share Trades for Uk Mortgages (UKML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2109:40:5372.501,512Sell*72.4074.601,096O Ordinary
13-Apr-2108:43:5872.501,930Sell*72.4074.601,399O Ordinary
13-Apr-2108:15:2372.504,005Sell*72.4074.602,904O Ordinary
12-Apr-2114:30:2673.4063,860Sell*73.4074.0046.87kO Ordinary
12-Apr-2110:46:1873.7610,000Buy*73.4074.007,376O Ordinary
12-Apr-2110:30:0473.432,506Sell*73.4074.001,840O Ordinary
09-Apr-2116:23:1272.6025,000Sell*72.6074.6018.15kO Ordinary
09-Apr-2116:22:5772.6040,000Sell*72.6074.6029.04kA Automatic Execution
09-Apr-2115:05:4873.726,580Buy*72.4074.604,851O Ordinary
09-Apr-2114:32:2073.728,125Buy*72.4074.605,990O Ordinary

Directors Deals for Uk Mortgages (UKML)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2008-Dec-20Sell Paul Le Page held the position of Non-Executive Director at the time of this trade. Paul Le Page65.59GBX45,00047,800
09-Apr-2008-Apr-20Buy Paul Le Page held the position of Non-Executive Director at the time of this trade. Paul Le Page41.13GBX25,00092,800
08-Apr-2008-Apr-20Buy Christopher Waldron held the position of Chairman at the time of this trade. Christopher Waldron42.00GBX20,00089,069
25-Mar-2024-Mar-20Buy Paul Le Page held the position of Non-Executive Director at the time of this trade. Paul Le Page44.00GBX67,80067,800
28-Oct-1928-Oct-19Buy Christopher Waldron held the position of Chairman at the time of this trade. Christopher Waldron66.00GBX20,00069,069

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.