Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksUk Mortgages Share Price (UKML)

Share Price Information for Uk Mortgages (UKML)

London Stock Exchange
Share Price: 70.00
Bid: 69.00
Ask: 71.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.90%)
Open: 70.00
High: 70.22
Low: 69.00
Yest. Close: 70.00
UKML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Mortgages Limited Ord 1P

Uk Mortgages is part of the Alternative Investment Instruments sector.

Uk Mortgages Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code UKML. It has a market capitalisation of £191m, with approximately 273m shares in issue. Over the last year, Uk Mortgages share price has been traded in a range of 23, hitting a high of 92, and a low of 69.
Uk Mortgages Share Price
Price 70.00
Bid 69.00
Ask 71.00
Change 0.00 (0.00%)
Volume 53,153
Open 70.00
High 70.22
Low 69.00
Close 70.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 273m
Market Capitalisation £191m
Market Size 5,000
52 Week High 92.00
52 Week High Date 12-Oct-2018
52 Week Low 69.00
52 Week Low Date 10-Sep-2019
# Trades 0
Vol. Sold 51,735
Sold Value £36.21k
Vol. Bought 1,418
Bought Value £992.60
PE Ratio 30.435
Earnings 2.30
Dividend 5.625
Yield 8.036%

Recent Share Trades for Uk Mortgages (UKML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1915:40:0969.0025,000Sell*69.0071.0017.25kO Ordinary
13-Sep-1915:07:2169.252,000Sell*69.0071.001,385O Ordinary
13-Sep-1914:40:3270.221,418Buy*69.0071.00995.72O Ordinary
13-Sep-1914:36:5369.251,200Sell*69.0071.00831.00O Ordinary
13-Sep-1912:25:1669.0023,535Sell*69.0071.0016.24kO Ordinary
12-Sep-1916:19:3069.004,000Sell*69.0071.002,760O Ordinary
12-Sep-1912:55:3869.007,500Sell*69.0071.005,175O Ordinary
12-Sep-1908:19:1969.003,780Sell*69.0071.002,608O Ordinary
12-Sep-1908:03:0869.252,870Sell*69.0071.001,987O Ordinary
11-Sep-1916:11:4669.251,304Sell*69.0071.00903.02O Ordinary

Directors Deals for Uk Mortgages (UKML)

Trade Date Action Notifier Price Currency Amount Holding
26-Jul-19Buy Christopher Waldron held the position of Chairman at the time of this trade. Christopher Waldron73.00GBX20,00049,069
  • There are no chat posts for Uk Mortgages

Login to your account

Don't have an account? Click here to register.