To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 64.80 |
Bid | 64.70 |
Ask | 65.10 |
Change | -0.70 (-1.07%) |
Volume | 1,238,988 |
Open | 65.50 |
High | 65.70 |
Low | 64.60 |
Prev. Close | 64.80 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £842.02m |
Market Size | 30,000 |
52 Week High | 70.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 781,724 |
Sold Value | £481.32k |
Vol. Bought | 247,461 |
Bought Value | £160.98k |
PE Ratio | 26.55738 |
Earnings | 2.44 |
Dividend | 3.40 |
Yield | 5.247% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:44 | 65.045 | 31,987 | Unknown* | 64.70 | 65.10 | 20.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:04 | 65.40 | 12,974 | Unknown* | 64.70 | 65.10 | 8,485 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:37 | 65.011 | 53,054 | Unknown* | 64.70 | 65.10 | 34.49k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:33 | 64.80 | 15,101 | Unknown* | 64.70 | 65.10 | 9,785 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:33 | 64.80 | 122 | Unknown* | 64.70 | 65.10 | 79.06 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:55 | 64.80 | 1,165 | Unknown* | 64.70 | 65.10 | 754.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:55 | 64.80 | 28 | Unknown* | 64.70 | 65.10 | 18.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:55 | 65.50 | 2 | Unknown* | 64.70 | 65.10 | 1.31 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:41 | 64.80 | 63,694 | Unknown* | 64.70 | 65.10 | 41.27k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:06 | 65.595 | 6,400 | Unknown* | 64.70 | 65.10 | 4,198 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |