Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Sp Financial Share Price

Pin to quick picksIs Sp Financial Share Price (UIFS)

Is Sp Financial Information

Share Price Information for Is Sp Financial (UIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 941.50
Bid: 941.25
Ask: 942.00
Change: 3.625 (0.39%)
Spread: 0.75 (0.08%)
Open: 937.25
High: 944.50
Low: 937.25
Prev. Close: 937.875
UIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs S&p 500 Fin Sect Etf Usd (acc)

Ishares V Public Limited Company Ishrs S&p 500 Fin Sect Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code UIFS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Sp Financial share price has been traded in a range of 254.75, hitting a high of 963.25, and a low of 708.50.

Intraday Is Sp Financial Share Chart

Is Sp Financial Share Price
Price 941.50
Bid 941.25
Ask 942.00
Change 3.625 (0.39%)
Volume 19,213
Open 937.25
High 944.50
Low 937.25
Prev. Close 937.875

3 Month Is Sp Financial Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 963.25
52 Week High Date 02-Apr-2024
52 Week Low 708.50
52 Week Low Date 04-May-2023
# Trades 52
Vol. Sold 6,750
Sold Value £63.27k
Vol. Bought 12,463
Bought Value £117.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Sp Financial (UIFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:27941.50651Buy*941.25942.006,129UT Uncrossing Trade
26-Apr-2416:17:40942.251,251Buy*941.50942.2511.79kA Automatic Execution
26-Apr-2416:01:04943.7131Buy*943.00943.759.44O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:52:12942.58517Sell*942.25943.00160.24O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:48:13942.51522Sell*942.25943.00207.35O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:51944.21313Buy*943.50944.25122.75O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:12:04944.508,616Buy*943.75944.5081.38kA Automatic Execution
26-Apr-2415:01:40941.50129Buy*940.50941.501,215O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:51940.75233Sell*940.50941.25310.45O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:00940.504Sell*940.50941.5037.62O Ordinary
Non protected portfolio
Single protected transaction
View more Is Sp Financial trades

Directors Deals for Is Sp Financial (UIFS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Sp Financial directors deals
View more Is Sp Financial share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.