Cape Us-usd Share Price | |
---|---|
Price | 1,341.47 |
Bid | 1,341.49 |
Ask | 1,343.00 |
Change | 12.84 (0.97%) |
Volume | 150 |
Open | 1,343.04 |
High | 1,343.07 |
Low | 1,341.47 |
Prev. Close | 1,328.63 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,372.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,092.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 8 |
Sold Value | $10.74k |
Vol. Bought | 123 |
Bought Value | $165.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:29:07 | 1,343.03 | 45 | Buy* | 1,341.08 | 1,343.23 | 60.44k | O Ordinary Non risk Risk trade |
07-May-24 | 09:19:26 | 1,341.47 | 1 | Sell* | 1,341.47 | 1,342.69 | 1,341 | A Automatic Execution |
07-May-24 | 09:19:09 | 1,342.60 | 5 | Buy* | 1,341.08 | 1,342.60 | 6,713 | A Automatic Execution |
07-May-24 | 08:53:46 | 1,342.33 | 5 | Buy* | 1,340.85 | 1,342.38 | 6,712 | O Ordinary Non risk Risk trade |
07-May-24 | 08:02:03 | 1,341.5103 | 19 | Unknown* | 1,339.77 | 1,343.08 | 25.49k | O Ordinary Was reported as OTC |
07-May-24 | 08:00:39 | 1,342.9891 | 3 | Buy* | 1,340.32 | 1,343.08 | 4,029 | O Ordinary |
07-May-24 | 08:00:23 | 1,342.18 | 7 | Sell* | 1,342.18 | 1,343.07 | 9,395 | A Automatic Execution |
07-May-24 | 08:00:20 | 1,343.07 | 2 | Buy* | 1,342.18 | 1,343.07 | 2,686 | A Automatic Execution |
07-May-24 | 08:00:07 | 1,343.04 | 63 | Buy* | 1,342.73 | 1,343.04 | 84.61k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|