Ubsetf Ccgbas Share Price | |
---|---|
Price | 8,676.00 |
Bid | 8,702.00 |
Ask | 8,711.00 |
Change | 73.50 (0.85%) |
Volume | 4,160 |
Open | 8,680.00 |
High | 8,692.00 |
Low | 8,676.00 |
Prev. Close | 8,633.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 8,751.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7,555.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 246 |
Sold Value | £21.36k |
Vol. Bought | 14 |
Bought Value | £1.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:52 | 8,702.00 | 14 | Buy* | 8,687.00 | 8,704.00 | 1,218 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:17 | 8,690.00 | 3 | Sell* | 8,690.00 | 8,699.00 | 260.70 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:38:03 | 8,676.00 | 80 | Sell* | 8,676.00 | 8,696.00 | 6,941 | A Automatic Execution |
26-Apr-24 | 11:52:31 | 8,692.00 | 113 | Sell* | 8,692.00 | 8,703.00 | 9,822 | A Automatic Execution |
26-Apr-24 | 10:36:04 | 8,704.37881 | 3,900 | Unknown* | 8,690.00 | 8,705.00 | 339.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:00:00 | 8,680.00 | 50 | Sell* | 8,680.00 | 8,705.00 | 4,340 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|