Ubsetf Psrgba Share Price | |
---|---|
Price | 5,988.00 |
Bid | 5,981.00 |
Ask | 5,987.00 |
Change | 53.00 (0.89%) |
Volume | 1,053 |
Open | 5,953.00 |
High | 5,995.00 |
Low | 5,948.00 |
Prev. Close | 5,935.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,092 |
52 Week High | 6,157.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5,323.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 341 |
Sold Value | £20.14k |
Vol. Bought | 712 |
Bought Value | £39.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 5,988.00 | 57 | Sell* | 5,981.00 | 5,987.00 | 3,413 | UT Uncrossing Trade |
03-May-24 | 15:45:30 | 5,962.37522 | 0 | Unknown* | 5,981.00 | 5,985.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:16 | 5,993.00 | 139 | Buy* | 5,982.00 | 5,993.00 | 8,330 | A Automatic Execution |
03-May-24 | 14:30:10 | 5,995.00 | 139 | Buy* | 5,983.00 | 5,995.00 | 8,333 | A Automatic Execution |
03-May-24 | 13:04:09 | 5,948.00 | 139 | Buy* | 5,943.00 | 5,948.00 | 8,268 | A Automatic Execution |
03-May-24 | 12:20:34 | 5,949.44 | 9 | Buy* | 5,943.00 | 5,950.00 | 535.45 | O Ordinary |
03-May-24 | 11:43:35 | 5,955.00 | 231 | Buy* | 5,949.00 | 5,955.00 | 13.76k | A Automatic Execution |
03-May-24 | 11:27:18 | 5,953.00 | 224 | Sell* | 5,953.00 | 5,958.00 | 13.33k | A Automatic Execution |
03-May-24 | 11:27:18 | 5,953.00 | 57 | Sell* | 5,953.00 | 5,958.00 | 3,393 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|