Tt Electronics Share Price | |
---|---|
Price | 176.00 |
Bid | 173.50 |
Ask | 176.00 |
Change | 2.00 (1.15%) |
Volume | 195,378 |
Open | 173.00 |
High | 176.50 |
Low | 171.00 |
Prev. Close | 174.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.01m |
Market Capitalisation | £311.54m |
Market Size | 5,000 |
52 Week High | 188.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 133.60 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 70 |
---|---|
Vol. Sold | 65,810 |
Sold Value | £114.59k |
Vol. Bought | 100,280 |
Bought Value | £173.76k |
PE Ratio | -45.12821 |
Earnings | -3.90 |
Dividend | 6.45 |
Yield | 3.665% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:38:40 | 172.845 | 9,478 | Unknown* | 173.50 | 176.00 | 16.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 176.00 | 24,372 | Sell* | 173.50 | 176.00 | 42.89k | UT Uncrossing Trade |
26-Apr-24 | 16:14:51 | 175.00 | 228 | Sell* | 175.00 | 177.50 | 399.00 | A Automatic Execution |
26-Apr-24 | 16:14:16 | 175.00 | 146 | Sell* | 175.00 | 177.50 | 255.50 | A Automatic Execution |
26-Apr-24 | 16:14:14 | 176.00 | 4,883 | Sell* | 176.00 | 178.50 | 8,594 | A Automatic Execution |
26-Apr-24 | 16:14:04 | 176.9313 | 1,015 | Sell* | 176.00 | 178.50 | 1,796 | O Ordinary |
26-Apr-24 | 16:14:01 | 176.50 | 999 | Buy* | 174.00 | 176.50 | 1,763 | A Automatic Execution |
26-Apr-24 | 16:14:01 | 176.50 | 772 | Buy* | 174.00 | 176.50 | 1,363 | A Automatic Execution |
26-Apr-24 | 16:13:53 | 176.25 | 1,500 | Buy* | 174.00 | 176.50 | 2,644 | O Ordinary |
26-Apr-24 | 16:11:42 | 173.50 | 84 | Sell* | 173.50 | 176.50 | 145.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
19-Mar-24 | 19-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 115,147 | 873,226 | |
15-Mar-24 | 14-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 153.40 | GBX | 21,639 | 763,024 |
15-Mar-24 | 14-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 46,039 | 763,024 | |
05-Apr-23 | 04-Apr-23 | Transfer To | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 8,353 | 738,624 |
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.