Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTt Electronics Share Price (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.50
Bid: 259.00
Ask: 260.00
Change: -2.00 (-0.77%)
Spread: 1.00 (0.39%)
Open: 257.50
High: 260.50
Low: 256.50
Yest. Close: 259.50
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tt Electronics Plc Ord 25P

Tt Electronics is listed in the FTSE All-Share, FTSE Small Cap indices.

Tt Electronics Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TTG. It has a market capitalisation of £451m, with approximately 175m shares in issue. Over the last year, Tt Electronics share price has been traded in a range of 106.5, hitting a high of 294, and a low of 187.5.
Tt Electronics Share Price
Price 257.50
Bid 259.00
Ask 260.00
Change -2.00 (-0.77%)
Volume 23,611
Open 257.50
High 260.50
Low 256.50
Close 259.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 175m
Market Capitalisation £451m
Market Size 2,000
52 Week High 294.00
52 Week High Date 18-Aug-2021
52 Week Low 187.50
52 Week Low Date 02-Nov-2020
# Trades 56
Vol. Sold 12,585
Sold Value £32.41k
Vol. Bought 11,026
Bought Value £28.39k
PE Ratio 321.875
Earnings 0.80
Dividend 4.70
Yield 1.825%

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:07:55257.51371Sell*259.00260.00182.83O Ordinary
22-Oct-2117:07:27258.2391,430Sell*259.00260.003,693O Ordinary
22-Oct-2117:03:41258.364291Sell*259.00260.00751.84O Ordinary
22-Oct-2117:02:21259.328192Sell*259.00260.00497.91O Ordinary
22-Oct-2116:36:04257.50500Sell*259.00260.001,288O Ordinary
22-Oct-2116:35:05257.505,682Sell*259.00260.0014.63kUT Uncrossing Trade
22-Oct-2116:29:20259.00138Sell*259.00260.50357.42O Ordinary
22-Oct-2116:24:02259.00350Sell*259.00260.50906.50A Automatic Execution
22-Oct-2116:23:15259.5040Sell*259.00260.50103.80A Automatic Execution
22-Oct-2116:22:29259.0023Sell*258.00260.5059.57A Automatic Execution

Directors Deals for Tt Electronics (TTG)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2112-May-21Transfer To Mark Hoad held the position of CFO at the time of this trade. Mark Hoad0.0019,650683,127
12-May-2112-May-21Transfer To Richard Tyson held the position of Group Chief Executive at the time of this trade. Richard Tyson0.0028,552927,403
19-Mar-2118-Mar-21Sell Mark Hoad held the position of CFO at the time of this trade. Mark Hoad210.00GBX17,427702,777
19-Mar-2118-Mar-21Sell Richard Tyson held the position of Group Chief Executive at the time of this trade. Richard Tyson210.00GBX25,321955,955
19-Mar-2118-Mar-21Transfer From Mark Hoad held the position of CFO at the time of this trade. Mark Hoad0.0037,077702,777
Tt Electronics

We design and manufacture electronics that sense, manage power and connect to other things - often these products are mission critical, operating in harsh environments.

Tt Electronics Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.