Pin to quick picksTt Electronics Share Price (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price: 229.00
Bid: 226.00
Ask: 229.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.33%)
Open: 230.00
High: 230.00
Low: 229.00
Yest. Close: 229.00
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tt Electronics Plc Ord 25P

Tt Electronics is listed in the FTSE All-Share, FTSE Small Cap indices.

Tt Electronics is part of the Electronic & Electrical Equipment sector.

Tt Electronics Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TTG. It has a market capitalisation of £374m, with approximately 163m shares in issue. Over the last year, Tt Electronics share price has been traded in a range of 106, hitting a high of 282, and a low of 176.
Tt Electronics Share Price
Price 229.00
Bid 226.00
Ask 229.00
Change 0.00 (0.00%)
Volume 17,266
Open 230.00
High 230.00
Low 229.00
Close 229.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 163m
Market Capitalisation £374m
Market Size 2,000
52 Week High 282.00
52 Week High Date 22-Aug-2018
52 Week Low 176.00
52 Week Low Date 01-Mar-2019
# Trades 17
Vol. Sold 0
Sold Value £0.00
Vol. Bought 16,616
Bought Value £38.05k
PE Ratio 27.590
Earnings 8.30
Dividend 6.50
Yield 2.838%

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:18:08229.0093Buy*226.00229.00212.97O Ordinary
Delayed publication
16-Aug-1917:14:48229.004Buy*226.00229.009.16O Ordinary
Delayed publication
16-Aug-1917:45:32228.9774,035Buy*226.00229.009,239O Ordinary
16-Aug-1917:17:32229.00306Buy*226.00229.00700.74O Ordinary
16-Aug-1916:35:09229.006,870Buy*225.00229.0015.73kUT Uncrossing Trade
16-Aug-1916:29:30229.00251Buy*226.00229.00574.79A Automatic Execution
16-Aug-1916:25:25229.0027Buy*225.00229.0061.83A Automatic Execution
16-Aug-1916:25:25229.0020Buy*225.00229.0045.80A Automatic Execution
16-Aug-1916:25:25229.0038Buy*225.00229.0087.02A Automatic Execution
16-Aug-1916:23:09229.00138Buy*225.00229.00316.02A Automatic Execution

Directors Deals for Tt Electronics (TTG)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Anne Thorburn held the position of Non-Executive Director at the time of this trade. Anne Thorburn238.00GBX45,00045,000
18-Apr-19Transfer To Mark Hoad held the position of CFO at the time of this trade. Mark Hoad0.0079,652550,090
18-Apr-19Transfer To Richard Tyson held the position of Group Chief Executive at the time of this trade. Richard Tyson0.00145,105717,251
02-Apr-19Buy Stephen King held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen King220.90GBX23,000123,000
21-Mar-19Buy Jack Byron Boyer held the position of Independent Non-Executive Director at the time of this trade. Jack Byron Boyer230.00GBX11,00082,588
Tt Electronics

We design and manufacture electronics that sense, manage power and connect to other things - often these products are mission critical, operating in harsh environments.

Tt Electronics Home Page

Login to your account

Don't have an account? Click here to register.