Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTt Electronics Share Price (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 235.00
Bid: 236.00
Ask: 241.00
Change: 0.00 (0.00%)
Spread: 5.00 (2.12%)
Open: 241.00
High: 246.00
Low: 231.00
Yest. Close: 235.00
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tt Electronics Plc Ord 25P

Tt Electronics is listed in the FTSE All-Share, FTSE Small Cap indices.

Tt Electronics is part of the Electronic & Electrical Equipment sector.

Tt Electronics Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TTG. It has a market capitalisation of £385m, with approximately 164m shares in issue. Over the last year, Tt Electronics share price has been traded in a range of 92, hitting a high of 268, and a low of 176.
Tt Electronics Share Price
Price 235.00
Bid 236.00
Ask 241.00
Change 0.00 (0.00%)
Volume 88,385
Open 241.00
High 246.00
Low 231.00
Close 235.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £385m
Market Size 2,000
52 Week High 268.00
52 Week High Date 20-Sep-2019
52 Week Low 176.00
52 Week Low Date 01-Mar-2019
# Trades 63
Vol. Sold 47,233
Sold Value £111.00k
Vol. Bought 41,052
Bought Value £96.47k
PE Ratio 28.313
Earnings 8.30
Dividend 6.50
Yield 2.766%

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:35:01235.00181Sell*235.00242.00425.35UT Uncrossing Trade
13-Dec-1916:24:34241.00230Buy*236.00241.00554.30A Automatic Execution
13-Dec-1916:23:38241.0079Buy*240.00241.00190.39A Automatic Execution
13-Dec-1915:34:20241.00800Buy*236.00241.001,928A Automatic Execution
13-Dec-1915:25:02238.508,780Sell*237.00241.0020.94kO Ordinary
13-Dec-1915:24:14241.00700Buy*237.00241.001,687A Automatic Execution
13-Dec-1915:24:09242.00347Sell*242.00249.00839.74A Automatic Execution
13-Dec-1915:24:09242.00292Sell*242.00249.00706.64A Automatic Execution
13-Dec-1915:15:20246.001,211Buy*242.00249.002,979O Ordinary
13-Dec-1915:10:04242.00250Sell*242.00249.00605.00O Ordinary

Directors Deals for Tt Electronics (TTG)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Anne Thorburn held the position of Non-Executive Director at the time of this trade. Anne Thorburn238.00GBX45,00045,000
18-Apr-19Transfer To Mark Hoad held the position of CFO at the time of this trade. Mark Hoad0.0079,652550,090
18-Apr-19Transfer To Richard Tyson held the position of Group Chief Executive at the time of this trade. Richard Tyson0.00145,105717,251
02-Apr-19Buy Stephen King held the position of Senior Independent Non-Executive Director at the time of this trade. Stephen King220.90GBX23,000123,000
21-Mar-19Buy Jack Byron Boyer held the position of Independent Non-Executive Director at the time of this trade. Jack Byron Boyer230.00GBX11,00082,588
Tt Electronics

We design and manufacture electronics that sense, manage power and connect to other things - often these products are mission critical, operating in harsh environments.

Tt Electronics Home Page

Login to your account

Don't have an account? Click here to register.