Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTt Electronics Share Price (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.80
Bid: 168.60
Ask: 169.80
Change: -3.20 (-1.86%)
Spread: 1.20 (0.71%)
Open: 172.00
High: 176.60
Low: 168.00
Prev. Close: 172.00
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tt Electronics Plc Ord 25P

Tt Electronics is listed in the FTSE All-Share, FTSE Small Cap indices.

Tt Electronics Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TTG. It has a market capitalisation of £298m, with approximately 176m shares in issue. Over the last year, Tt Electronics share price has been traded in a range of 131, hitting a high of 294, and a low of 163.
Tt Electronics Share Price
Price 168.80
Bid 168.60
Ask 169.80
Change -3.20 (-1.86%)
Volume 184,983
Open 172.00
High 176.60
Low 168.00
Prev. Close 172.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £298m
Market Size 5,000
52 Week High 294.00
52 Week High Date 18-Aug-2021
52 Week Low 163.00
52 Week Low Date 05-Jul-2022
# Trades 77
Vol. Sold 68,023
Sold Value £116,749.35
Vol. Bought 74,891
Bought Value £130,629.88
PE Ratio 23.123
Earnings 7.30
Dividend 6.50
Yield 3.851%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2212:00:00168.8089Buy*168.60170.00150.23A Automatic Execution
09-Aug-2211:52:52168.80227Buy*168.60168.80383.18A Automatic Execution
09-Aug-2211:52:50168.4057Sell*168.40168.8095.99A Automatic Execution
09-Aug-2211:52:17168.0016Sell*168.00168.4026.88A Automatic Execution
09-Aug-2211:52:17168.00451Sell*168.00168.40757.68A Automatic Execution
09-Aug-2211:43:24168.808Buy*167.20168.8013.50O Ordinary
09-Aug-2211:40:24167.201Sell*167.20168.801.67O Ordinary
09-Aug-2211:37:35168.802,789Buy*167.20168.804,708O Ordinary
09-Aug-2211:30:34169.00257Sell*169.00169.40434.33A Automatic Execution
09-Aug-2211:26:44169.0017Sell*169.00169.8028.73A Automatic Execution

Directors Deals for Tt Electronics (TTG)

Announced Traded Action Notifier Price Currency Amount Holding
28-Apr-2227-Apr-22Transfer To Mark Hoad held the position of CFO at the time of this trade. Mark Hoad0.0068,297746,032
28-Apr-2227-Apr-22Transfer To Richard Tyson held the position of Group Chief Executive at the time of this trade. Richard Tyson0.0096,212864,634
27-Apr-2226-Apr-22Sell Warren Tucker held the position of Chairman at the time of this trade. Warren Tucker202.00GBX10,94560,075
27-Apr-2226-Apr-22Buy Warren Tucker held the position of Chairman at the time of this trade. Warren Tucker203.00GBX48,44560,075
27-Apr-2226-Apr-22Sell Warren Tucker held the position of Chairman at the time of this trade. Warren Tucker203.00GBX37,50060,075
Tt Electronics

We design and manufacture electronics that sense, manage power and connect to other things - often these products are mission critical, operating in harsh environments.

Tt Electronics Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.