Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTt Electronics Share Price (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.50
Bid: 178.00
Ask: 178.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.28%)
Open: 170.00
High: 180.00
Low: 168.50
Yest. Close: 170.00
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tt Electronics Plc Ord 25P

Tt Electronics is listed in the FTSE All-Share, FTSE Small Cap indices.

Tt Electronics is part of the Electronic & Electrical Equipment sector.

Tt Electronics Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TTG. It has a market capitalisation of £293m, with approximately 164m shares in issue. Over the last year, Tt Electronics share price has been traded in a range of 142, hitting a high of 282, and a low of 140.
Tt Electronics Share Price
Price 178.50
Bid 178.00
Ask 178.50
Change 0.00 (0.00%)
Volume 763,822
Open 170.00
High 180.00
Low 168.50
Close 170.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £293m
Market Size 2,000
52 Week High 282.00
52 Week High Date 10-Sep-2020
52 Week Low 140.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 142,490
Sold Value £254.34k
Vol. Bought 531,796
Bought Value £949.26k
PE Ratio 16.840
Earnings 10.60
Dividend 2.10
Yield 1.176%

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Sep-2016:37:13178.5015,809Buy*178.00178.5028.22kO Ordinary
22-Sep-2016:35:18178.5053,816Buy*178.00178.5096.06kUT Uncrossing Trade
22-Sep-2016:29:50178.501Buy*178.00178.501.79A Automatic Execution
22-Sep-2016:29:47178.50262Buy*178.00178.50467.67A Automatic Execution
22-Sep-2016:29:45178.50138Buy*178.00178.50246.33A Automatic Execution
22-Sep-2016:29:20178.0039Sell*178.00178.5069.42A Automatic Execution
22-Sep-2016:29:17178.50166Buy*178.00178.50296.31A Automatic Execution
22-Sep-2016:29:15178.50242Buy*178.00178.50431.97A Automatic Execution
22-Sep-2016:28:54178.4952,000Buy*178.00178.503,570O Ordinary
22-Sep-2016:28:34178.00126Sell*178.00178.50224.28A Automatic Execution

Directors Deals for Tt Electronics (TTG)

Trade Date Action Notifier Price Currency Amount Holding
22-Sep-20Placing Anne Thorburn held the position of Independent Non-Executive Director at the time of this trade. Anne Thorburn200.00GBX15,00060,000
22-Sep-20Placing Mark Hoad held the position of CFO at the time of this trade. Mark Hoad200.00GBX25,000683,127
22-Sep-20Placing Richard Tyson held the position of Group Chief Executive at the time of this trade. Richard Tyson200.00GBX15,000873,530
22-Sep-20Placing Warren Tucker held the position of Chairman at the time of this trade. Warren Tucker200.00GBX37,50060,075
18-Sep-20Buy Jack Byron Boyer held the position of Senior Independent Director at the time of this trade. Jack Byron Boyer198.00GBX10,12695,514
Tt Electronics

We design and manufacture electronics that sense, manage power and connect to other things - often these products are mission critical, operating in harsh environments.

Tt Electronics Home Page

Login to your account

Don't have an account? Click here to register.