-3x Tsla Share Price | |
---|---|
Price | 2,268.00 |
Bid | 2,296.00 |
Ask | 2,304.00 |
Change | -326.00 (-12.57%) |
Volume | 2,327 |
Open | 2,281.00 |
High | 2,281.00 |
Low | 2,268.00 |
Prev. Close | 2,594.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5,000.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 1.18 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,327 |
Bought Value | £52.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:42:06 | 2,268.00 | 5 | Buy* | 2,260.00 | 2,268.00 | 113.40 | A Automatic Execution |
26-Apr-24 | 09:39:05 | 2,277.00 | 52 | Buy* | 2,270.00 | 2,277.00 | 1,184 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:39:05 | 2,277.00 | 1 | Buy* | 2,270.00 | 2,277.00 | 22.77 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:05:00 | 2,275.00 | 121 | Buy* | 2,272.00 | 2,275.00 | 2,753 | A Automatic Execution |
26-Apr-24 | 08:49:42 | 2,264.00 | 25 | Buy* | 2,251.00 | 2,264.00 | 566.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:30:03 | 2,275.00 | 76 | Buy* | 2,263.00 | 2,275.00 | 1,729 | A Automatic Execution |
26-Apr-24 | 08:29:42 | 2,275.00 | 54 | Buy* | 2,262.00 | 2,275.00 | 1,229 | A Automatic Execution |
26-Apr-24 | 08:29:18 | 2,275.00 | 140 | Buy* | 2,262.00 | 2,275.00 | 3,185 | A Automatic Execution |
26-Apr-24 | 08:27:18 | 2,275.00 | 176 | Buy* | 2,268.00 | 2,275.00 | 4,004 | A Automatic Execution |
26-Apr-24 | 08:26:13 | 2,275.00 | 1,548 | Buy* | 2,263.00 | 2,275.00 | 35.22k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|