Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTwo Shields Share Price (TSI)

Share Price Information for Two Shields (TSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0875
Bid: 0.085
Ask: 0.09
Change: -0.0025 (-2.78%)
Spread: 0.005 (5.88%)
Open: 0.09
High: 0.09
Low: 0.0875
Yest. Close: 0.09
TSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Two Shields Investments Plc Ord 0.1P

Two Shields is part of the Financials sector.

Two Shields Investments Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TSI. It has a market capitalisation of £6m, with approximately 6,477m shares in issue. Over the last year, Two Shields share price has been traded in a range of 0.245, hitting a high of 0.305, and a low of 0.06.
Two Shields Share Price
Price 0.0875
Bid 0.085
Ask 0.09
Change -0.0025 (-2.78%)
Volume 12,771,220
Open 0.09
High 0.09
Low 0.0875
Close 0.09
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,477m
Market Capitalisation £6m
Market Size 300,000
52 Week High 0.305
52 Week High Date 09-Jul-2019
52 Week Low 0.06
52 Week Low Date 23-Mar-2020
# Trades 11
Vol. Sold 5,283,831
Sold Value £4,623
Vol. Bought 2,487,389
Bought Value £2,176
PE Ratio -0.512
Earnings -0.171
Dividend 0.00
Yield 0.00%

Recent Share Trades for Two Shields (TSI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2013:29:350.08772,267,389Buy*0.0850.091,989O Ordinary
29-May-2010:41:310.0851659,206Sell*0.0850.09560.98O Ordinary
29-May-2010:37:110.08512,000,000Sell*0.0850.091,702O Ordinary
29-May-2010:31:170.08755,000,000Sell*0.0850.094,375O Ordinary
29-May-2010:29:160.0851100,000Sell*0.0850.0985.10O Ordinary
29-May-2010:16:040.0851269,740Sell*0.0850.09229.55O Ordinary
29-May-2010:11:530.088220,000Buy*0.0850.09193.60O Ordinary
29-May-2010:07:040.0866100,000Sell*0.0850.09586.60O Ordinary
29-May-2009:30:380.08864,784Sell*0.0850.09557.01O Ordinary
29-May-2008:14:500.0866750,000Sell*0.0850.095649.50O Ordinary

Directors Deals for Two Shields (TSI)

Trade Date Action Notifier Price Currency Amount Holding
08-Mar-19Placing John Taylor held the position of Non-Executive Director at the time of this trade. John Taylor0.10GBX15,000,00017,000,000
08-Mar-19Placing Andrew Lawley held the position of Non-Executive Chairman at the time of this trade. Andrew Lawley0.10GBX10,000,00010,000,000

Login to your account

Don't have an account? Click here to register.