Vaneck Real Est Share Price | |
---|---|
Price | 39.10 |
Bid | 39.24 |
Ask | 39.365 |
Change | 0.00 (0.00%) |
Volume | 37 |
Open | 39.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.10 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.2225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 33.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 6 |
Sold Value | $N/A |
Vol. Bought | 8 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:45:31 | 39.42718 | 0 | Unknown* | 39.25 | 39.38 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:51:18 | 39.3442 | 0 | Unknown* | 39.31 | 39.455 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:36:23 | 39.46813 | 0 | Unknown* | 39.33 | 39.475 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:28:44 | 39.48429 | 0 | Unknown* | 39.39 | 39.53 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 13:28:44 | 39.48429 | 0 | Unknown* | 39.39 | 39.53 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 12:22:56 | 39.42287 | 2 | Unknown* | 39.375 | 39.515 | 78.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:28 | 39.42287 | 12 | Unknown* | 39.365 | 39.51 | 473.07 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:03:00 | 39.51 | 8 | Buy* | 39.365 | 39.51 | 316.08 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:49:02 | 39.49507 | 0 | Unknown* | 39.39 | 39.535 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:46:03 | 39.4886 | 0 | Unknown* | 39.39 | 39.535 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|