Vaneck Real Est Share Price | |
---|---|
Price | 41.315 |
Bid | 41.255 |
Ask | 41.375 |
Change | -0.8525 (-2.02%) |
Volume | 18 |
Open | 42.1675 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.315 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 1,000 |
52 Week High | 52.90 |
52 Week High Date | 31-Dec-2021 |
52 Week Low | 39.51 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 17 |
---|---|
Vol. Sold | 6 |
Sold Value | $249.81 |
Vol. Bought | 0 |
Bought Value | $0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:29:07 | 41.375 | 0 | Unknown* | 41.275 | 41.375 | 0.00 | O Ordinary |
29-Jun-22 | 16:07:10 | 41.63672 | 2 | Unknown* | 41.30 | 41.42 | 83.27 | O Ordinary |
29-Jun-22 | 15:45:13 | 41.67358 | 0 | Unknown* | 41.355 | 41.475 | 0.00 | O Ordinary |
29-Jun-22 | 15:18:51 | 41.50721 | 1 | Unknown* | 41.245 | 41.365 | 41.51 | O Ordinary |
29-Jun-22 | 15:18:49 | 41.50721 | 5 | Unknown* | 41.22 | 41.34 | 207.54 | O Ordinary |
29-Jun-22 | 15:13:57 | 41.58618 | 0 | Unknown* | 41.35 | 41.47 | 0.00 | O Ordinary |
29-Jun-22 | 11:44:54 | 41.64093 | 2 | Unknown* | 41.46 | 41.58 | 83.28 | O Ordinary |
29-Jun-22 | 10:33:22 | 41.68621 | 2 | Unknown* | 41.56 | 41.68 | 83.37 | O Ordinary |
29-Jun-22 | 09:26:20 | 41.635 | 6 | Sell* | 41.635 | 41.745 | 249.81 | O Ordinary |
29-Jun-22 | 09:20:22 | 41.80204 | 0 | Unknown* | 41.61 | 41.745 | 0.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|