Ivz Ust Dist Share Price | |
---|---|
Price | 35.925 |
Bid | 35.89 |
Ask | 35.93 |
Change | 0.14 (0.39%) |
Volume | 3,471 |
Open | 35.905 |
High | 35.925 |
Low | 35.87 |
Prev. Close | 35.785 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 38.10 |
52 Week High Date | 11-May-2023 |
52 Week Low | 34.72 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,005 |
Sold Value | $71.99k |
Vol. Bought | 1,466 |
Bought Value | $52.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:55:45 | 35.925 | 46 | Buy* | 35.89 | 35.925 | 1,653 | A Automatic Execution |
07-May-24 | 09:35:25 | 35.915 | 48 | Buy* | 35.895 | 35.915 | 1,724 | A Automatic Execution |
07-May-24 | 09:14:45 | 35.925 | 48 | Buy* | 35.905 | 35.925 | 1,724 | A Automatic Execution |
07-May-24 | 08:54:45 | 35.925 | 46 | Buy* | 35.905 | 35.925 | 1,653 | A Automatic Execution |
07-May-24 | 08:40:50 | 35.925 | 9 | Buy* | 35.905 | 35.925 | 323.33 | A Automatic Execution |
07-May-24 | 08:40:10 | 35.905 | 9 | Sell* | 35.905 | 35.925 | 323.15 | A Automatic Execution |
07-May-24 | 08:40:00 | 35.905 | 1,974 | Sell* | 35.905 | 35.925 | 70.88k | A Automatic Execution |
07-May-24 | 08:33:44 | 35.915 | 50 | Buy* | 35.89 | 35.915 | 1,796 | A Automatic Execution |
07-May-24 | 08:09:18 | 35.90 | 164 | Buy* | 35.865 | 35.90 | 5,888 | A Automatic Execution |
07-May-24 | 08:02:04 | 35.89 | 0 | Unknown* | 35.875 | 35.90 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|