Get Live Data

Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE
Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco
Sound Energy #SOU provides an update on a potential farm-in and operational progress in MoroccoView Video
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London
ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in LondonView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Ust Dist Share Price

Pin to quick picksIvz Ust Dist Share Price (TRES)

TRES Information

Share Price Information for Ivz Ust Dist (TRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.70
Bid: 45.72
Ask: 45.77
Change: 0.12 (0.26%)
Spread: 0.05 (0.11%)
Open: 45.64
High: 45.71
Low: 45.64
Yest. Close: 45.625
TRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Ivz Us Treasury Bnd Ucits Etf Dst
Invesco Markets Ii Plc Ivz Us Treasury Bnd Ucits Etf Dst is listed on the London Stock Exchange, trading with ticker code TRES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Ust Dist share price has been traded in a range of 4.63500000000001, hitting a high of 46.27, and a low of 41.635.

Intraday Ivz Ust Dist Share Chart

Ivz Ust Dist Share Price
Price 45.70
Bid 45.72
Ask 45.77
Change 0.12 (0.26%)
Volume 425
Open 45.64
High 45.71
Low 45.64
Close 45.625
Currency USD

3 Month Ivz Ust Dist Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 46.27
52 Week High Date 09-Mar-2020
52 Week Low 41.635
52 Week Low Date 15-Aug-2019
# Trades 3
Vol. Sold 420
Sold Value $19.19k
Vol. Bought 5
Bought Value $228.50
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Ust Dist (TRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2014:12:0845.70220Sell*45.7045.7510.05kA Automatic Execution
06-Aug-2009:03:5445.715Buy*45.6745.71228.55A Automatic Execution
06-Aug-2008:00:1945.64200Sell*45.6445.689,128UT Uncrossing Trade
05-Aug-2009:51:1845.66255Sell*45.6645.7111.64kA Automatic Execution
04-Aug-2016:09:1945.74608Buy*45.6945.7427.81kA Automatic Execution
30-Jul-2012:31:2445.661,400Buy*45.6145.6663.92kA Automatic Execution
30-Jul-2012:20:3445.653,360Buy*45.6045.65153.38kA Automatic Execution
29-Jul-2015:58:2745.535800Buy*43.98545.53536.43kA Automatic Execution
29-Jul-2015:52:2945.52150Sell*45.5245.576,828A Automatic Execution
29-Jul-2015:47:1745.51200Sell*45.5145.569,102A Automatic Execution
View more Ivz Ust Dist trades

Directors Deals for Ivz Ust Dist (TRES)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Ust Dist directors deals
  • There are no chat posts for Ivz Ust Dist
View more Ivz Ust Dist share chat

Login to your account

Don't have an account? Click here to register.