Iv Ust 3-7 Gbh Share Price | |
---|---|
Price | 3,506.00 |
Bid | 3,508.50 |
Ask | 3,510.00 |
Change | 3.75 (0.11%) |
Volume | 47,559 |
Open | 3,506.00 |
High | 3,506.00 |
Low | 3,506.00 |
Prev. Close | 3,505.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,755.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 3,470.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 24,372 |
Sold Value | £855.18k |
Vol. Bought | 23,187 |
Bought Value | £813.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:27 | 3,509.892 | 1 | Buy* | 3,508.50 | 3,510.00 | 35.10 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:33:19 | 3,510.158 | 184 | Sell* | 3,510.00 | 3,511.50 | 6,459 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:01 | 3,510.892 | 17,008 | Buy* | 3,509.50 | 3,511.00 | 597.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:02 | 3,509.996 | 15,636 | Sell* | 3,509.50 | 3,511.00 | 548.82k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:06 | 3,511.50 | 2 | Buy* | 3,510.50 | 3,511.50 | 70.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:15:11 | 3,508.998 | 1,709 | Sell* | 3,508.50 | 3,510.00 | 59.97k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:53:26 | 3,506.392 | 1 | Buy* | 3,505.00 | 3,506.50 | 35.06 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:41:08 | 3,504.658 | 225 | Sell* | 3,504.50 | 3,506.00 | 7,885 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:41:02 | 3,506.00 | 2,156 | Buy* | 3,505.50 | 3,506.00 | 75.59k | A Automatic Execution |
26-Apr-24 | 10:41:02 | 3,506.00 | 4,019 | Buy* | 3,505.50 | 3,506.00 | 140.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|