Iv Ust 3-7 Gbh Share Trades (TR7S)

Iv Ust 3-7 Gbh Information

Share Price Information for Iv Ust 3-7 Gbh (TR7S)

Share Price is delayed by 15 minutes

Share Price: 3,506.00

Bid: 3,508.50

Ask: 3,510.00

Change: 3.75 (0.11%)

Spread: 1.50 (0.043%)

Open: 3,506.00

High: 3,506.00

Low: 3,506.00

Prev. Close: 3,505.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:27	3,509.892	1	Buy*	3,508.50	3,510.00	35.10	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:33:19	3,510.158	184	Sell*	3,510.00	3,511.50	6,459	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:13:01	3,510.892	17,008	Buy*	3,509.50	3,511.00	597.13k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:13:02	3,509.996	15,636	Sell*	3,509.50	3,511.00	548.82k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:06	3,511.50	2	Buy*	3,510.50	3,511.50	70.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:11	3,508.998	1,709	Sell*	3,508.50	3,510.00	59.97k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:53:26	3,506.392	1	Buy*	3,505.00	3,506.50	35.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:41:08	3,504.658	225	Sell*	3,504.50	3,506.00	7,885	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:41:02	3,506.00	2,156	Buy*	3,505.50	3,506.00	75.59k	A Automatic Execution
26-Apr-24	10:41:02	3,506.00	4,019	Buy*	3,505.50	3,506.00	140.91k	A Automatic Execution
26-Apr-24	10:41:02	3,506.00	266	Sell*	3,506.00	3,508.00	9,326	A Automatic Execution
26-Apr-24	10:19:01	3,506.21	6,352	Sell*	3,506.00	3,508.00	222.71k	O Ordinary Non protected portfolio Single protected transaction