Iv Ust 3-7 D Gb Share Price | |
---|---|
Price | 2,947.00 |
Bid | 2,957.50 |
Ask | 2,959.00 |
Change | 12.75 (0.43%) |
Volume | 2,585 |
Open | 2,944.00 |
High | 2,947.00 |
Low | 2,942.50 |
Prev. Close | 2,945.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 3,122.50 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2,888.50 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 174 |
Sold Value | £5.13k |
Vol. Bought | 2,411 |
Bought Value | £70.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:28 | 2,949.50 | 3 | Buy* | 2,947.50 | 2,949.50 | 88.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:06 | 2,948.00 | 2 | Buy* | 2,946.50 | 2,948.00 | 58.96 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:18 | 2,947.00 | 174 | Sell* | 2,947.00 | 2,948.00 | 5,128 | A Automatic Execution |
26-Apr-24 | 11:44:30 | 2,943.00 | 713 | Buy* | 2,941.00 | 2,943.00 | 20.98k | A Automatic Execution |
26-Apr-24 | 11:37:46 | 2,943.338 | 713 | Buy* | 2,941.50 | 2,943.00 | 20.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:09:32 | 2,942.50 | 196 | Buy* | 2,941.00 | 2,942.50 | 5,767 | A Automatic Execution |
26-Apr-24 | 11:09:06 | 2,942.379 | 196 | Buy* | 2,941.00 | 2,942.50 | 5,767 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:50:37 | 2,943.00 | 64 | Buy* | 2,941.00 | 2,943.00 | 1,884 | A Automatic Execution |
26-Apr-24 | 08:10:28 | 2,944.00 | 524 | Buy* | 2,943.50 | 2,944.00 | 15.43k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|