ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/2 Il 50 Share Price (TR50)

Share Price Information for 0 1/2 Il 50 (TR50)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.20
Bid: 213.20
Ask: 221.20
Change: -3.60 (-1.63%)
Spread: 8.00 (3.75%)
Open: 220.80
High: 224.00
Low: 224.00
Yest. Close: 220.80
TR50 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 0 1/2 Idx Lkd Treasury Gilt 22/03/50
United Kingdom 0 1/2 Idx Lkd Treasury Gilt 22/03/50 is listed on the London Stock Exchange, trading with ticker code TR50. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 0 1/2 Il 50 share price has been traded in a range of 35.77, hitting a high of 222.93, and a low of 187.16.
0 1/2 Il 50 Share Price
Price 217.20
Bid 213.20
Ask 221.20
Change -3.60 (-1.63%)
Volume 3,300
Open 220.80
High 224.00
Low 224.00
Close 220.80
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 222.93
52 Week High Date 06-Jul-2020
52 Week Low 187.16
52 Week Low Date 16-Dec-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 0 1/2 Il 50 (TR50)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:47:32217.023,300Buy*212.97220.97716.17kO Ordinary
07-Jul-2010:49:07224.0032Buy*216.80224.807,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.80224.807,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.45224.457,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.45224.457,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.53224.537,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.53224.537,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.93224.937,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.93224.937,168O Ordinary
Delayed publication
Historical
07-Jul-2010:49:07224.0032Buy*216.93224.887,168O Ordinary
Delayed publication
Historical

Directors Deals for 0 1/2 Il 50 (TR50)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 0 1/2 Il 50

Login to your account

Don't have an account? Click here to register.