Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr.4 1/2 34 Share Price (TR34)

Share Price Information for Tr.4 1/2 34 (TR34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.84
Bid: 139.34
Ask: 146.34
Change: -0.61 (-0.43%)
Spread: 7.00 (5.02%)
Open: 143.45
High: 142.58
Low: 142.58
Yest. Close: 143.45
TR34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/2 Treasury Gilt 34
United Kingdom 4 1/2 Treasury Gilt 34 is listed on the London Stock Exchange, trading with ticker code TR34. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/2 34 share price has been traded in a range of 16.63, hitting a high of 157.73, and a low of 141.1.
Tr.4 1/2 34 Share Price
Price 142.84
Bid 139.34
Ask 146.34
Change -0.61 (-0.43%)
Volume 0
Open 143.45
High 142.58
Low 142.58
Close 143.45
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 157.73
52 Week High Date 04-Aug-2020
52 Week Low 141.10
52 Week Low Date 13-May-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr.4 1/2 34 (TR34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:23:21143.87839,000Buy*139.72146.706mO Ordinary
Delayed publication
Historical
11-Jun-2116:13:04143.8539,000Buy*139.72146.706mO Ordinary
Delayed publication
Historical
11-Jun-2116:14:13143.90739,000Buy*139.72146.706mO Ordinary
Delayed publication
Historical
15-Jun-2106:17:01143.0470686,350Unknown*0.000.0012mO Ordinary
10-Jun-2113:31:20143.0975862Sell*140.04147.04123.35kO Ordinary
Delayed publication
Historical
09-Jun-2114:05:53143.638350,000Sell*140.38147.387mO Ordinary
Delayed publication
Historical
07-Jun-2115:33:33142.31540Sell*140.13147.135,693O Ordinary
Delayed publication
Historical
04-Jun-2115:55:59142.6239Sell*139.55146.555,562O Ordinary
Delayed publication
Historical
04-Jun-2112:04:32142.0150,000Sell*139.55146.557mO Ordinary
Delayed publication
Historical
04-Jun-2115:13:32142.40910Sell*139.55146.551,424O Ordinary
Delayed publication
Historical

Directors Deals for Tr.4 1/2 34 (TR34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tr.4 1/2 34

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.