Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Tr.4 1/2% 34 Share Price

Pin to quick picksTr.4 1/2% 34 Share Price (TR34)

Tr.4 1/2% 34 Information

Share Price Information for Tr.4 1/2% 34 (TR34)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.88
Bid: 102.68
Ask: 103.08
Change: 0.89 (0.87%)
Spread: 0.40 (0.39%)
Open: 101.99
High: 0.00
Low: 0.00
Prev. Close: 101.99
TR34 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/2% Treasury Gilt 34

United Kingdom 4 1/2% Treasury Gilt 34 is listed on the London Stock Exchange trading with ticker code TR34.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr.4 1/2% 34 share price has been traded in a range of 11.34, hitting a high of 108.49, and a low of 97.15.

Intraday Tr.4 1/2% 34 Share Chart

Tr.4 1/2% 34 Share Price
Price 102.88
Bid 102.68
Ask 103.08
Change 0.89 (0.87%)
Volume 289,605
Open 101.99
High 0.00
Low 0.00
Prev. Close 101.99

3 Month Tr.4 1/2% 34 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 108.49
52 Week High Date 27-Dec-2023
52 Week Low 97.15
52 Week Low Date 17-Aug-2023
# Trades 12
Vol. Sold 10,381
Sold Value £1.07m
Vol. Bought 279,224
Bought Value £28.70m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr.4 1/2% 34 (TR34)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:47:42102.84763,300Buy*102.64103.04339.40kO Ordinary
07-May-2415:41:15102.83828,943Buy*102.63103.033mO Ordinary
07-May-2415:08:06102.84810,381Buy*102.64103.041mO Ordinary
07-May-2415:08:06102.810710,381Sell*102.64103.041mO Ordinary
Trade was executed as an SI
07-May-2414:48:43102.83100,000Buy*102.59102.9910mO Ordinary
Trade was executed as an SI
07-May-2412:28:35102.78856,000Buy*102.58102.986mO Ordinary
07-May-2411:33:25102.70882,400Buy*102.50102.90246.50kO Ordinary
07-May-2411:13:34102.69814,000Buy*102.49102.891mO Ordinary
07-May-2411:08:23102.70821,900Buy*102.49102.892mO Ordinary
07-May-2410:40:49102.6483,400Buy*102.43102.83349.00kO Ordinary
View more Tr.4 1/2% 34 trades

Directors Deals for Tr.4 1/2% 34 (TR34)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr.4 1/2% 34 directors deals
  • There are no chat posts for Tr.4 1/2% 34
View more Tr.4 1/2% 34 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.