4 1/4% 27 Share Price | |
---|---|
Price | 99.80 |
Bid | 99.70 |
Ask | 99.90 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.80 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 103.28 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 96.61 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:18:34 | 99.802 | 4,075 | Sell* | 99.75 | 99.95 | 406.69k | O Ordinary |
25-Apr-24 | 16:14:10 | 99.8656 | 2,500 | Buy* | 99.76 | 99.96 | 249.66k | O Ordinary |
25-Apr-24 | 16:03:33 | 99.8456 | 196 | Buy* | 99.74 | 99.94 | 19.57k | O Ordinary |
24-Apr-24 | 14:53:15 | 100.0056 | 50,000 | Unknown* | 99.73 | 99.93 | 5m | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:53:15 | 100.0056 | -50,000 | Unknown* | 99.73 | 99.93 | -5m | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 15:29:28 | 99.848 | 75,000 | Sell* | 99.75 | 99.95 | 7m | O Ordinary |
25-Apr-24 | 15:22:38 | 99.808 | 4,929 | Sell* | 99.72 | 99.92 | 491.95k | O Ordinary |
25-Apr-24 | 15:21:54 | 99.808 | 10,000 | Sell* | 99.72 | 99.92 | 998.08k | O Ordinary |
25-Apr-24 | 15:15:26 | 99.798 | 2,957 | Sell* | 99.70 | 99.90 | 295.10k | O Ordinary |
25-Apr-24 | 15:12:05 | 99.788 | 15,000 | Sell* | 99.69 | 99.89 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|