Amundi Jp Topix Share Price | |
---|---|
Price | 8,892.00 |
Bid | 8,916.00 |
Ask | 8,942.00 |
Change | 109.50 (1.24%) |
Volume | 21,915 |
Open | 8,892.00 |
High | 8,892.00 |
Low | 8,892.00 |
Prev. Close | 8,819.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,328 |
52 Week High | 9,415.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7,625.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,195 |
Bought Value | £195.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:50:58 | 8,995.90892 | 3,120 | Unknown* | 8,916.00 | 8,942.00 | 280.67k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:22:50 | 8,993.84417 | 16,600 | Unknown* | 8,916.00 | 8,942.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 13:22:50 | 0.00 | -16,600 | Unknown* | 8,916.00 | 8,942.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 13:22:50 | 0.00 | 16,600 | Unknown* | 8,872.00 | 8,895.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:30:56 | 8,901.00 | 8 | Buy* | 8,873.00 | 8,901.00 | 712.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:00:05 | 8,892.00 | 2,187 | Buy* | 8,878.00 | 8,892.00 | 194.47k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|