- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Totally Share Price (TLY)
TLY Share
Price
TLY Share
News
TLY Share
Chat2
TLY Share
Trades66
TLY
Live RNS
TLY Share
Charts
TLY Level 2
Console
TLY Live
Share Price
TLY Broker
Ratings
TLY Directors
Deals
TLY Financial
Diary
TLY
Fundamentals
TLY Short
Positions
TLY
Media
Totally Information
Share Price Information for Totally (TLY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.75
Bid:
7.50
Ask:
8.00
Change:
0.50 (7.14%)
Spread:
0.50 (6.667%)
Open:
6.75
High:
7.50
Low:
7.50
Prev. Close:
7.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Totally Share Price | |
|---|---|
| Price | 7.75 |
| Bid | 7.50 |
| Ask | 8.00 |
| Change | 0.50 (7.14%) |
| Volume | 2,275,991 |
| Open | 6.75 |
| High | 7.50 |
| Low | 7.50 |
| Prev. Close | 7.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 196.55m |
| Market Capitalisation | £14.74m |
| Market Size | 20,000 |
| 52 Week High | 22.40 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 4.00 |
| 52 Week Low Date | 08-Apr-2024 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 441,007 |
| Sold Value | £33.02k |
| Vol. Bought | 1,611,655 |
| Bought Value | £124.15k |
| PE Ratio | 7.978723 |
| Earnings | 0.94 |
| Dividend | 1.00 |
| Yield | 13.333% |
Recent Share Trades for Totally (TLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:44:56 | 7.80 | 358,669 | Buy* | 7.50 | 8.00 | 27.98k | O Ordinary |
| 10-May-24 | 16:36:23 | 7.50 | 5,300 | Sell* | 7.50 | 8.00 | 397.50 | O Ordinary |
| 10-May-24 | 16:35:55 | 7.50 | 10,000 | Sell* | 7.50 | 8.00 | 750.00 | O Ordinary |
| 10-May-24 | 16:35:12 | 7.50 | 105,300 | Sell* | 7.50 | 8.00 | 7,898 | UT Uncrossing Trade |
| 10-May-24 | 16:17:56 | 7.855 | 4,347 | Buy* | 7.50 | 8.00 | 341.46 | O Ordinary |
| 10-May-24 | 16:15:13 | 8.00 | 25,000 | Buy* | 7.50 | 8.00 | 2,000 | O Ordinary |
| 10-May-24 | 16:11:04 | 7.80 | 9,756 | Buy* | 7.50 | 8.00 | 760.97 | O Ordinary |
| 10-May-24 | 16:08:30 | 7.80 | 10,000 | Buy* | 7.50 | 8.00 | 780.00 | O Ordinary |
| 10-May-24 | 15:51:50 | 7.80 | 25,000 | Buy* | 7.50 | 8.00 | 1,950 | O Ordinary |
| 10-May-24 | 15:47:30 | 7.825 | 130,000 | Buy* | 7.50 | 8.00 | 10.17k | O Ordinary |
Directors Deals for Totally (TLY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
| 06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
| 01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
| 30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
| 30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Share Discussion for Totally (TLY)
Totally
Access key investor information such as our latest annual report, regulatory news, investor presentations and share price information.
