Tlou Energy Share Price | |
---|---|
Price | 2.05 |
Bid | 2.00 |
Ask | 2.10 |
Change | -0.15 (-6.82%) |
Volume | 3,150,004 |
Open | 2.15 |
High | 2.15 |
Low | 2.05 |
Prev. Close | 2.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.25b |
Market Capitalisation | £25.71m |
Market Size | 20,000 |
52 Week High | 2.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 1.35 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £1.05k |
Vol. Bought | 465,004 |
Bought Value | £9.70k |
PE Ratio | -7.81314 |
Earnings | -0.262379 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:38:45 | 2.02 | 760,000 | Unknown* | 2.00 | 2.10 | 15.35k | O Ordinary Delayed publication |
25-Apr-24 | 16:38:33 | 2.02 | 760,000 | Unknown* | 2.00 | 2.10 | 15.35k | O Ordinary Delayed publication |
25-Apr-24 | 16:38:29 | 2.02 | 760,000 | Unknown* | 2.00 | 2.10 | 15.35k | O Ordinary Delayed publication |
25-Apr-24 | 11:56:49 | 2.00 | 330,000 | Unknown* | 2.00 | 2.10 | 6,600 | O Ordinary Delayed publication |
25-Apr-24 | 11:56:01 | 2.085 | 275,000 | Buy* | 2.00 | 2.10 | 5,734 | O Ordinary |
25-Apr-24 | 11:05:03 | 2.089 | 190,000 | Buy* | 2.00 | 2.10 | 3,969 | O Ordinary |
25-Apr-24 | 11:03:58 | 2.10 | 25,000 | Unknown* | 2.00 | 2.20 | 525.00 | O Ordinary |
25-Apr-24 | 10:34:37 | 2.175 | 4 | Buy* | 2.10 | 2.20 | 0.09 | O Ordinary |
25-Apr-24 | 08:00:15 | 2.10 | 50,000 | Sell* | 2.10 | 2.20 | 1,050 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Colm Cloonan held the position of Finance Director at the time of this trade.Colm Cloonan | 0.00 | 0 | 1,181,112 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Hugh Swire held the position of Non-Executive Director at the time of this trade.Hugh Swire | 0.00 | 0 | 4,560,092 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Gabaake Gokatweng Gabaake held the position of Executive Director at the time of this trade.Gabaake Gokatweng Gabaake | 0.00 | 0 | 330,857 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Anthony Rechka Gilby held the position of Managing Director and CEO at the time of this trade.Anthony Rechka Gilby | 0.00 | 0 | 21,989,580 | |
09-Nov-20 | 30-Oct-20 | Buy | Anthony Rechka Gilby held the position of Managing Director at the time of this trade.Anthony Rechka Gilby | 2.20 | GBX | 7,774,436 | 42,264,016 |