Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Tips Share Price (TIPS)

Share Price Information for Spdr Us Tips (TIPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.30
Bid: 34.30
Ask: 34.33
Change: 0.00 (0.00%)
Spread: 0.03 (0.09%)
Open: 34.43
High: 34.43
Low: 34.26
Yest. Close: 34.335
TIPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Tips Ucits Etf is listed on the London Stock Exchange, trading with ticker code TIPS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Us Tips share price has been traded in a range of 2.63, hitting a high of 35.21, and a low of 32.58.
Spdr Us Tips Share Price
Price 34.30
Bid 34.30
Ask 34.33
Change 0.00 (0.00%)
Volume 109,697
Open 34.43
High 34.43
Low 34.26
Close 34.335
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 35.21
52 Week High Date 29-Jan-2021
52 Week Low 32.58
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 2,963
Sold Value $101.63k
Vol. Bought 3,663
Bought Value $125.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Us Tips (TIPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2108:24:1234.3272103,071Buy*34.3034.334mO Ordinary
Delayed publication
19-Apr-2108:24:3234.3272-103,071Buy*34.3034.33-4mO Ordinary
Deletion
Delayed publication
19-Apr-2108:24:3234.3272103,071Buy*34.3034.334mO Ordinary
Delayed publication
19-Apr-2108:24:320.00-103,071Sell*34.3034.330.00O Ordinary
Deletion
Delayed publication
19-Apr-2116:19:3034.3053Buy*34.2934.301,818A Automatic Execution
19-Apr-2116:17:1634.311Buy*34.2934.3134.31A Automatic Execution
19-Apr-2116:10:3734.332,482Buy*34.3134.3485.21kA Automatic Execution
19-Apr-2115:35:5734.291,983Sell*34.2934.3268.00kA Automatic Execution
19-Apr-2114:03:4234.3141255Buy*34.2834.318,750O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Apr-2114:03:4234.3141-255Buy*34.2834.31-8,750O Ordinary
Deletion
Delayed publication

Directors Deals for Spdr Us Tips (TIPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Us Tips

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.