Spdr Us Tips Share Price | |
---|---|
Price | 28.15 |
Bid | 28.06 |
Ask | 28.11 |
Change | 0.085 (0.30%) |
Volume | 6,516 |
Open | 28.06 |
High | 28.15 |
Low | 28.06 |
Prev. Close | 28.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.76 |
52 Week High Date | 04-May-2023 |
52 Week Low | 27.14 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 4,619 |
Sold Value | $129.66k |
Vol. Bought | 1,897 |
Bought Value | $53.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:46 | 28.0577 | 3,000 | Sell* | 28.05 | 28.12 | 84.17k | O Ordinary Non risk Risk trade |
26-Apr-24 | 16:02:49 | 28.11 | 0 | Unknown* | 28.06 | 28.11 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:46:39 | 28.15 | 1,000 | Buy* | 28.08 | 28.15 | 28.15k | A Automatic Execution |
26-Apr-24 | 14:41:04 | 28.1159 | 733 | Sell* | 28.09 | 28.15 | 20.61k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:30:29 | 28.074 | 885 | Sell* | 28.06 | 28.11 | 24.85k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:29:58 | 28.0954 | 897 | Buy* | 28.06 | 28.11 | 25.20k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:40:48 | 28.11 | 0 | Unknown* | 28.05 | 28.11 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:06 | 28.06 | 1 | Sell* | 28.06 | 28.10 | 28.06 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|