Am Ustips Govh Share Price | |
---|---|
Price | 102.51 |
Bid | 102.44 |
Ask | 102.52 |
Change | 0.16 (0.16%) |
Volume | 1,751 |
Open | 102.38 |
High | 102.51 |
Low | 102.17 |
Prev. Close | 102.32 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 105.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 290 |
Sold Value | £29.65k |
Vol. Bought | 1,461 |
Bought Value | £149.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:00:43 | 102.51 | 45 | Buy* | 102.43 | 102.51 | 4,613 | A Automatic Execution |
09-May-24 | 15:50:52 | 102.46 | 240 | Buy* | 102.38 | 102.46 | 24.59k | O Ordinary Trade was executed as an SI |
09-May-24 | 15:23:08 | 102.4171 | 594 | Buy* | 102.37 | 102.44 | 60.84k | O Ordinary |
09-May-24 | 14:44:58 | 102.3444 | 75 | Sell* | 102.36 | 102.41 | 7,676 | O Ordinary |
09-May-24 | 14:43:00 | 102.41 | 1 | Buy* | 102.33 | 102.41 | 102.41 | A Automatic Execution |
09-May-24 | 14:41:39 | 102.4079 | 10 | Buy* | 102.33 | 102.41 | 1,024 | O Ordinary |
09-May-24 | 14:07:13 | 102.41 | 90 | Buy* | 102.35 | 102.43 | 9,217 | O Ordinary Non risk Risk trade |
09-May-24 | 14:06:58 | 102.42752 | 90 | Buy* | 102.35 | 102.43 | 9,218 | O Ordinary |
09-May-24 | 13:35:04 | 102.48 | 1 | Buy* | 102.41 | 102.48 | 102.48 | A Automatic Execution |
09-May-24 | 13:32:28 | 102.4266 | 53 | Buy* | 102.31 | 102.46 | 5,429 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|