1 1/2% Tg 47 Share Price | |
---|---|
Price | 55.96 |
Bid | 55.71 |
Ask | 56.21 |
Change | -0.15 (-0.27%) |
Volume | 1,260,978 |
Open | 56.11 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.11 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 61.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 17,000 |
Sold Value | £956.51k |
Vol. Bought | 1,243,978 |
Bought Value | £70.37m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:46:19 | 56.35 | 0 | Unknown* | 55.71 | 56.21 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-May-24 | 16:21:40 | 55.9675 | 15,650 | Buy* | 55.70 | 56.20 | 875.89k | O Ordinary |
10-May-24 | 15:16:39 | 56.1475 | 6,000 | Buy* | 55.88 | 56.38 | 336.89k | O Ordinary |
10-May-24 | 14:48:18 | 56.171 | 12,500 | Sell* | 55.95 | 56.45 | 702.14k | O Ordinary |
10-May-24 | 13:35:52 | 56.3491 | 12,885 | Buy* | 56.09 | 56.59 | 726.06k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:09:14 | 56.3975 | 4,546 | Buy* | 56.13 | 56.63 | 256.38k | O Ordinary |
10-May-24 | 09:55:47 | 56.585 | 245,000 | Unknown* | 56.25 | 56.75 | 14m | O Ordinary Delayed publication |
10-May-24 | 09:55:47 | 56.585 | -245,000 | Unknown* | 56.25 | 56.75 | -14m | O Ordinary Deletion Delayed publication |
10-May-24 | 10:54:41 | 56.541 | 1,500 | Sell* | 56.33 | 56.83 | 84.81k | O Ordinary |
10-May-24 | 10:51:18 | 56.521 | 3,000 | Sell* | 56.30 | 56.80 | 169.56k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|