To provide long-term capital appreciation for private and institutional investors seeking exposure to global emerging markets, supported by both strong customer service and corporate governance.
Find out MoreTempleton Emerging Markets Share Price | |
---|---|
Price | 162.80 |
Bid | 162.40 |
Ask | 162.80 |
Change | 2.20 (1.37%) |
Volume | 1,678,489 |
Open | 162.20 |
High | 162.80 |
Low | 160.60 |
Prev. Close | 160.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.11b |
Market Capitalisation | £1.80b |
Market Size | 15,000 |
52 Week High | 162.80 |
52 Week High Date | 10-May-2024 |
52 Week Low | 141.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 290 |
---|---|
Vol. Sold | 336,779 |
Sold Value | £544.76k |
Vol. Bought | 765,341 |
Bought Value | £1.24m |
PE Ratio | 740.00 |
Earnings | 0.22 |
Dividend | 4.80 |
Yield | 2.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:44 | 162.60 | 500,000 | Unknown* | 162.40 | 162.80 | 813.00k | O Ordinary Delayed publication |
10-May-24 | 16:35:06 | 162.80 | 215,362 | Buy* | 162.40 | 162.80 | 350.61k | UT Uncrossing Trade |
10-May-24 | 16:29:06 | 162.60 | 1 | Buy* | 162.40 | 162.60 | 1.63 | A Automatic Execution |
10-May-24 | 16:27:33 | 162.529 | 60 | Buy* | 162.40 | 162.60 | 97.52 | O Ordinary |
10-May-24 | 16:22:05 | 162.40 | 25 | Sell* | 162.40 | 162.80 | 40.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:05 | 162.40 | 2,780 | Sell* | 162.40 | 162.80 | 4,515 | A Automatic Execution |
10-May-24 | 16:22:05 | 162.40 | 2,098 | Sell* | 162.40 | 162.80 | 3,407 | A Automatic Execution |
10-May-24 | 16:16:17 | 162.658 | 4,400 | Buy* | 162.40 | 162.80 | 7,157 | O Ordinary |
10-May-24 | 16:12:09 | 162.80 | 1,545 | Buy* | 162.40 | 162.80 | 2,515 | A Automatic Execution |
10-May-24 | 16:12:04 | 162.80 | 4,212 | Buy* | 162.40 | 163.00 | 6,857 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Angus Macpherson held the position of Chairman at the time of this trade.Angus Macpherson | 147.70 | GBX | 68,000 | 68,000 |
09-Dec-22 | 09-Dec-22 | Buy | Magdalene Miller held the position of Independent Non-Executive Director at the time of this trade.Magdalene Miller | 146.77 | GBX | 7,000 | 7,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Charlie Ricketts held the position of Independent Non-Executive Director at the time of this trade.Charlie Ricketts | 0.00 | 0 | 5,000 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Paul Manduca held the position of Chairman at the time of this trade.Paul Manduca | 0.00 | 0 | 5,000 |
Invest in TEMIT and you can access the dynamic growth potential of companies from some of the world’s fastest advancing economies. Learn more.